![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-7 | -0.204918032787 | 0.000244 | 0.0002443 | 0.0002427 | 0 | 0 | FX |
4 | 1.4E-6 | 0.578273440727 | 0.0002421 | 0.0002443 | 0.0002421 | 0 | 0 | FX |
12 | -3.0E-6 | -1.21703853955 | 0.0002465 | 0.000247 | 0.0002403 | 0 | 0 | FX |
26 | -1.5E-6 | -0.612244897959 | 0.000245 | 0.0002492 | 0.0002403 | 0 | 0 | FX |
52 | 1.8E-6 | 0.744724865536 | 0.0002417 | 0.0002492 | 0.000239 | 0 | 0 | FX |
156 | -2.1E-6 | -0.855048859935 | 0.0002456 | 0.0002502 | 0.0002385 | 0 | 0 | FX |
260 | -2.7E-6 | -1.09666937449 | 0.0002462 | 0.0002506 | 0.0002385 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721347020 | 0.0002435 | -2.0E-7 | -0.08 | 0.0002437 | 0.0002437 | 0.0002435 | 0 |
1721260620 | 0.0002437 | 1.0E-7 | 0.04 | 0.0002436 | 0.0002437 | 0.0002436 | 0 |
1721174220 | 0.0002436 | -1.0E-7 | -0.04 | 0.0002432 | 0.0002436 | 0.0002432 | 0 |
1721087820 | 0.0002437 | -5.0E-7 | -0.20 | 0.0002436 | 0.0002437 | 0.0002436 | 0 |
1721001420 | 0.0002442 | 0 | 0.00 | 0.0002442 | 0.0002442 | 0.0002442 | 0 |
1720915020 | 0.0002442 | 2.0E-7 | 0.08 | 0.0002442 | 0.0002442 | 0.000244 | 0 |
1720828620 | 0.000244 | 4.0E-7 | 0.16 | 0.000244 | 0.000244 | 0.0002437 | 0 |
1720742220 | 0.0002436 | 2.0E-7 | 0.08 | 0.0002437 | 0.000244 | 0.0002436 | 0 |
1720655820 | 0.0002434 | 5.0E-7 | 0.21 | 0.0002428 | 0.0002434 | 0.0002428 | 0 |
1720569420 | 0.0002429 | 1.0E-7 | 0.04 | 0.0002428 | 0.000243 | 0.0002428 | 0 |
1720483020 | 0.0002428 | 1.0E-7 | 0.04 | 0.0002428 | 0.0002428 | 0.0002428 | 0 |
1720396620 | 0.0002427 | -8.0E-7 | -0.33 | 0.0002435 | 0.0002435 | 0.0002427 | 0 |
1720310220 | 0.0002435 | 3.0E-7 | 0.12 | 0.0002435 | 0.0002435 | 0.0002432 | 0 |
1720223820 | 0.0002432 | 4.0E-7 | 0.16 | 0.0002432 | 0.0002433 | 0.0002429 | 0 |
1720137420 | 0.0002428 | -1.0E-7 | -0.04 | 0.0002437 | 0.0002437 | 0.0002428 | 0 |
1720051020 | 0.0002429 | -3.0E-7 | -0.12 | 0.0002439 | 0.0002439 | 0.0002429 | 0 |
1719964620 | 0.0002432 | -5.0E-7 | -0.21 | 0.0002434 | 0.0002434 | 0.0002432 | 0 |
1719878220 | 0.0002437 | 1.0E-7 | 0.04 | 0.0002442 | 0.0002442 | 0.0002437 | 0 |
1719791820 | 0.0002436 | 3.0E-7 | 0.12 | 0.0002436 | 0.0002436 | 0.0002436 | 0 |
1719705420 | 0.0002433 | 0 | 0.00 | 0.0002433 | 0.0002433 | 0.0002433 | 0 |
1719619020 | 0.0002433 | -1.0E-7 | -0.04 | 0.0002436 | 0.0002434 | 0.0002433 | 0 |
1719532620 | 0.0002434 | 0 | 0.00 | 0.0002433 | 0.0002434 | 0.0002433 | 0 |
1719446220 | 0.0002434 | 5.0E-7 | 0.21 | 0.0002428 | 0.0002434 | 0.0002428 | 0 |
1719359820 | 0.0002429 | 1.0E-7 | 0.04 | 0.0002429 | 0.0002429 | 0.0002429 | 0 |
1719273420 | 0.0002428 | -1.0E-7 | -0.04 | 0.0002429 | 0.0002429 | 0.0002428 | 0 |
1719187020 | 0.0002429 | -3.0E-7 | -0.12 | 0.0002429 | 0.0002432 | 0.0002429 | 0 |
1719100620 | 0.0002432 | 5.0E-7 | 0.21 | 0.0002432 | 0.0002432 | 0.0002432 | 0 |
1719014220 | 0.0002427 | 0 | 0.00 | 0.0002421 | 0.0002427 | 0.0002421 | 0 |
1718927820 | 0.0002427 | -1.0E-7 | -0.04 | 0.0002427 | 0.0002427 | 0.0002427 | 0 |
1718841420 | 0.0002428 | 1.0E-7 | 0.04 | 0.0002432 | 0.0002432 | 0.0002428 | 0 |
1718755020 | 0.0002427 | -2.0E-7 | -0.08 | 0.0002435 | 0.0002435 | 0.0002427 | 0 |
1718668620 | 0.0002429 | 0 | 0.00 | 0.000243 | 0.000243 | 0.0002429 | 0 |
1718582220 | 0.0002429 | 0 | 0.00 | 0.0002429 | 0.0002429 | 0.0002429 | 0 |
1718495820 | 0.0002429 | 0 | 0.00 | 0.0002429 | 0.0002429 | 0.0002429 | 0 |
1718409420 | 0.0002429 | 5.0E-7 | 0.21 | 0.0002417 | 0.0002429 | 0.0002417 | 0 |
1718323020 | 0.0002424 | -6.0E-7 | -0.25 | 0.0002442 | 0.0002442 | 0.0002424 | 0 |
1718236620 | 0.000243 | 3.0E-7 | 0.12 | 0.0002429 | 0.000243 | 0.0002429 | 0 |
1718150220 | 0.0002427 | 1.0E-6 | 0.41 | 0.0002417 | 0.0002427 | 0.0002417 | 0 |
1718063820 | 0.0002413 | -4.0E-7 | -0.17 | 0.0002409 | 0.0002413 | 0.0002403 | 0 |
1717977420 | 0.0002417 | 0 | 0.00 | 0.0002417 | 0.0002417 | 0.0002417 | 0 |
1717891020 | 0.0002417 | -2.0E-6 | -0.82 | 0.0002417 | 0.0002434 | 0.0002417 | 0 |
1717804620 | 0.0002434 | -5.0E-7 | -0.21 | 0.0002439 | 0.0002439 | 0.0002434 | 0 |
1717718220 | 0.0002439 | 4.0E-7 | 0.16 | 0.000244 | 0.000244 | 0.0002434 | 0 |
1717631820 | 0.0002435 | -2.0E-7 | -0.08 | 0.0002441 | 0.0002441 | 0.0002435 | 0 |
1717545420 | 0.0002437 | -5.0E-7 | -0.20 | 0.0002457 | 0.0002457 | 0.0002437 | 0 |
1717459020 | 0.0002442 | -3.0E-7 | -0.12 | 0.0002445 | 0.0002445 | 0.0002442 | 0 |
1717372620 | 0.0002445 | 0 | 0.00 | 0.0002445 | 0.0002445 | 0.0002445 | 0 |
1717286220 | 0.0002445 | 0 | 0.00 | 0.0002445 | 0.0002445 | 0.0002445 | 0 |
1717199820 | 0.0002445 | -1.0E-7 | -0.04 | 0.0002449 | 0.0002449 | 0.0002445 | 0 |
1717113420 | 0.0002446 | 0 | 0.00 | 0.0002437 | 0.0002446 | 0.0002437 | 0 |
1717027020 | 0.0002446 | -1.0E-7 | -0.04 | 0.0002445 | 0.0002446 | 0.0002445 | 0 |
1716940620 | 0.0002447 | -6.0E-7 | -0.24 | 0.0002453 | 0.0002453 | 0.0002447 | 0 |
1716854220 | 0.0002453 | -2.0E-7 | -0.08 | 0.0002454 | 0.0002454 | 0.0002453 | 0 |
1716767820 | 0.0002455 | 0 | 0.00 | 0.0002455 | 0.0002455 | 0.0002455 | 0 |
1716681420 | 0.0002455 | 1.0E-7 | 0.04 | 0.0002455 | 0.0002455 | 0.0002454 | 0 |
1716595020 | 0.0002454 | 1.0E-7 | 0.04 | 0.0002445 | 0.0002454 | 0.0002445 | 0 |
1716508620 | 0.0002453 | -1.0E-7 | -0.04 | 0.0002452 | 0.0002453 | 0.0002452 | 0 |
1716422220 | 0.0002454 | 1.0E-7 | 0.04 | 0.0002451 | 0.0002454 | 0.0002452 | 0 |
1716335820 | 0.0002453 | -2.0E-7 | -0.08 | 0.0002455 | 0.0002455 | 0.0002453 | 0 |
1716249420 | 0.0002455 | -1.0E-6 | -0.41 | 0.0002461 | 0.0002461 | 0.0002455 | 0 |
1716163020 | 0.0002465 | 1.0E-6 | 0.41 | 0.0002465 | 0.0002465 | 0.0002465 | 0 |
1716076620 | 0.0002453 | 0 | 0.00 | 0.0002453 | 0.0002453 | 0.0002453 | 0 |
1715990220 | 0.0002453 | 0 | 0.00 | 0.0002451 | 0.0002453 | 0.0002451 | 0 |
1715903820 | 0.0002453 | 0 | 0.00 | 0.0002468 | 0.0002468 | 0.0002453 | 0 |
1715817420 | 0.0002453 | 0 | 0.00 | 0.0002457 | 0.0002457 | 0.0002453 | 0 |
1715731020 | 0.0002453 | -2.0E-7 | -0.08 | 0.0002456 | 0.0002455 | 0.0002453 | 0 |
1715644620 | 0.0002455 | 2.0E-7 | 0.08 | 0.0002453 | 0.0002455 | 0.0002453 | 0 |
1715558220 | 0.0002453 | -4.0E-7 | -0.16 | 0.0002453 | 0.0002457 | 0.0002453 | 0 |
1715471820 | 0.0002457 | 2.0E-7 | 0.08 | 0.0002457 | 0.0002457 | 0.0002455 | 0 |
1715385420 | 0.0002455 | 2.0E-7 | 0.08 | 0.0002464 | 0.0002464 | 0.0002455 | 0 |
1715299020 | 0.0002453 | -1.0E-7 | -0.04 | 0.0002453 | 0.0002454 | 0.0002453 | 0 |
1715212620 | 0.0002454 | -1.0E-7 | -0.04 | 0.000245 | 0.0002454 | 0.000245 | 0 |
1715126220 | 0.0002455 | -4.0E-7 | -0.16 | 0.000246 | 0.000246 | 0.0002455 | 0 |
1715039820 | 0.0002459 | -2.0E-7 | -0.08 | 0.0002462 | 0.0002461 | 0.0002459 | 0 |
1714953420 | 0.0002461 | -2.0E-7 | -0.08 | 0.0002461 | 0.0002463 | 0.0002461 | 0 |
1714867020 | 0.0002463 | 6.0E-7 | 0.24 | 0.0002463 | 0.0002463 | 0.0002463 | 0 |
1714780620 | 0.0002457 | -3.0E-7 | -0.12 | 0.0002467 | 0.0002467 | 0.0002457 | 0 |
1714694220 | 0.000246 | 0 | 0.00 | 0.000247 | 0.000247 | 0.000246 | 0 |
1714607820 | 0.000246 | 1.0E-7 | 0.04 | 0.0002445 | 0.000246 | 0.0002444 | 0 |
1714521420 | 0.0002459 | -4.0E-7 | -0.16 | 0.0002462 | 0.0002462 | 0.0002459 | 0 |
1714435020 | 0.0002463 | 7.0E-7 | 0.29 | 0.0002458 | 0.0002463 | 0.000246 | 0 |
1714348620 | 0.0002456 | 0 | 0.00 | 0.0002456 | 0.0002456 | 0.0002456 | 0 |
1714262220 | 0.0002456 | 0 | 0.00 | 0.0002456 | 0.0002456 | 0.0002456 | 0 |
1714175820 | 0.0002456 | -8.0E-7 | -0.32 | 0.0002464 | 0.0002464 | 0.0002456 | 0 |
1714089420 | 0.0002464 | 1.0E-7 | 0.04 | 0.0002465 | 0.0002465 | 0.0002464 | 0 |
1714003020 | 0.0002463 | -2.0E-7 | -0.08 | 0.0002475 | 0.0002475 | 0.0002463 | 0 |
1713916620 | 0.0002465 | 5.0E-7 | 0.20 | 0.0002464 | 0.0002465 | 0.0002464 | 0 |
1713830220 | 0.000246 | -1.0E-7 | -0.04 | 0.0002463 | 0.0002463 | 0.000246 | 0 |
1713743820 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
1713657420 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
1713571020 | 0.0002461 | -1.0E-6 | -0.40 | 0.0002465 | 0.0002465 | 0.0002461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions