ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.50
-0.03%
US Tech 100
20,629.20
0.09%
Dow Jones
44,710.21
-0.16%
Brent Oil
73.685
2.50%
Bitcoin
94,998.36
-0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South Korean Won vs Australian Dollar (KRWAUD)

  5. South Korean Won vs Australian Dollar (KRWAUD) Historical

South Korean Won vs Australian Dollar

South Korean Won vs Australian Dollar (KRWAUD)

FX
0.00
0.00
( 10,700.00% )
Convert
Updated: 12:01:26
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0E-7-0.9174311926611.09E-51.11E-51.06E-500FX
4-2.0E-7-1.818181818181.1E-51.11E-51.06E-500FX
12-3.0E-7-2.70270270271.11E-51.12E-51.06E-500FX
26001.08E-51.14E-51.06E-500FX
52-7.0E-7-6.086956521741.15E-51.16E-51.06E-500FX
156-1.1E-6-9.243697478991.19E-5177.56451.0E-700FX
260-0.0012262-99.12691996770.001237177.56451.0E-700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17331838201.09E-500.001.09E-51.1E-51.09E-50
17330974201.09E-5-1.0E-7-0.911.1E-51.1E-51.09E-50
17330110201.1E-500.001.1E-51.1E-51.1E-50
17329246201.1E-500.001.1E-51.1E-51.09E-50
17328382201.1E-500.001.1E-51.11E-51.1E-50
17327518201.1E-500.001.1E-51.1E-51.1E-50
17326654201.1E-500.001.09E-51.1E-51.1E-50
17325790201.1E-51.0E-70.921.09E-51.1E-51.09E-50
17324926201.09E-500.001.09E-51.09E-51.09E-50
17324062201.09E-500.001.09E-51.09E-51.09E-50
17323198201.09E-500.001.09E-51.1E-51.09E-50
17322334201.09E-500.001.09E-51.1E-51.09E-50
17321470201.09E-500.001.09E-51.1E-51.08E-50
17320606201.09E-500.001.1E-51.1E-51.06E-50
17319742201.09E-5-1.0E-7-0.911.1E-51.11E-51.09E-50
17318878201.1E-500.001.1E-51.1E-51.1E-50
17318014201.1E-500.001.1E-51.1E-51.1E-50
17317150201.1E-500.001.1E-51.11E-51.1E-50
17316286201.1E-51.0E-70.921.09E-51.1E-51.09E-50
17315422201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17314558201.08E-500.001.08E-51.08E-51.08E-50
17313694201.08E-500.001.08E-51.09E-51.08E-50
17312830201.08E-500.001.08E-51.09E-51.08E-50
17311966201.08E-500.001.08E-51.08E-51.08E-50
17311102201.08E-500.001.08E-51.09E-51.08E-50
17310238201.08E-500.001.08E-51.08E-51.06E-50
17309374201.08E-500.001.08E-51.09E-51.08E-50
17308510201.08E-5-2.0E-7-1.821.1E-51.09E-51.08E-50
17307646201.1E-500.001.1E-51.1E-51.09E-50
17306782201.1E-500.001.1E-51.1E-51.09E-50
17305918201.1E-500.001.1E-51.1E-51.1E-50
17305054201.1E-500.001.1E-51.1E-51.1E-50
17304190201.1E-500.001.1E-51.1E-51.1E-50
17303326201.1E-500.001.1E-51.1E-51.1E-50
17302462201.1E-51.0E-70.921.09E-51.11E-51.09E-50
17301598201.09E-51.0E-70.931.08E-51.1E-51.08E-50
17300734201.08E-500.001.08E-51.08E-51.08E-50
17299869601.08E-500.001.08E-51.08E-51.08E-50
17299006201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17298142201.09E-500.001.09E-51.09E-51.08E-50
17297278201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17296414201.08E-5-1.0E-7-0.921.09E-51.08E-51.08E-50
17295550201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17294686201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17293822201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17292958201.08E-500.001.08E-51.08E-51.08E-50
17292094201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17291230201.09E-500.001.09E-51.1E-51.09E-50
17290366201.09E-500.001.09E-51.09E-51.09E-50
17289502201.09E-500.001.09E-51.09E-51.09E-50
17288638201.09E-500.001.09E-51.1E-51.09E-50
17287774201.09E-500.001.09E-51.09E-51.09E-50
17286910201.09E-500.001.09E-51.1E-51.09E-50
17286046201.09E-5-1.0E-7-0.911.1E-51.1E-51.09E-50
17285182201.1E-500.001.1E-51.1E-51.1E-50
17284318201.1E-51.0E-70.921.09E-51.1E-51.09E-50
17283454201.09E-500.001.09E-51.1E-51.08E-50
17282590201.09E-500.001.09E-51.09E-51.09E-50
17281726201.09E-51.0E-70.931.08E-51.09E-51.08E-50
17280862201.08E-5-1.0E-7-0.921.09E-51.09E-51.08E-50
17279998201.09E-500.001.09E-51.09E-51.09E-50
17279134201.09E-500.001.09E-51.1E-51.09E-50
17278270201.09E-500.001.09E-51.1E-51.09E-50
17277406201.09E-5-1.0E-7-0.911.1E-51.1E-51.09E-50
17276542201.1E-500.001.1E-51.1E-51.1E-50
17275677601.1E-500.001.1E-51.1E-51.1E-50
17274813601.1E-500.001.1E-51.1E-51.1E-50
17273950201.1E-51.0E-70.921.09E-51.1E-51.09E-50
17273086201.09E-500.001.09E-51.1E-51.09E-50
17272222201.09E-500.001.09E-51.09E-51.08E-50
17271358201.09E-5-1.0E-7-0.911.1E-51.1E-51.09E-50
17270494201.1E-500.001.1E-51.1E-51.1E-50
17269630201.1E-500.001.1E-51.1E-51.1E-50
17268766201.1E-500.001.1E-51.1E-51.09E-50
17267902201.1E-5-1.0E-7-0.901.11E-51.1E-51.08E-50
17267038201.11E-500.001.11E-51.11E-51.11E-50
17266174201.11E-5-1.0E-7-0.891.12E-51.12E-51.11E-50
17265310201.12E-500.001.12E-51.12E-51.1E-50
17264446201.12E-500.001.12E-51.12E-51.11E-50
17263582201.12E-500.001.12E-51.12E-51.12E-50
17262718201.12E-51.0E-70.901.11E-51.12E-51.11E-50
17261854201.11E-500.001.11E-51.12E-51.1E-50
17260990201.11E-500.001.11E-51.12E-51.11E-50
17260126201.11E-500.001.11E-51.12E-51.11E-50
17259262201.11E-5-1.0E-7-0.891.12E-51.12E-51.11E-50
17258398201.12E-500.001.12E-51.12E-51.12E-50
17257534201.12E-51.0E-70.901.11E-51.12E-51.11E-50
17256670201.11E-500.001.11E-51.12E-51.11E-50
17255806201.11E-500.001.11E-51.11E-51.11E-50
17254942201.11E-500.001.1E-51.12E-51.1E-50
17254078201.11E-51.0E-70.911.1E-51.11E-51.1E-50

Your Recent History

FX
KRWAUD
KRW vs AUD
USOTC
ELRXF
Aktiebolaget Elektrolux (PK)
BIT
1NOKIA
Nokia
USOTC
KDDIY
KDDI (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved