We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 0.484261501211 | 4.13E-5 | 4.17E-5 | 4.08E-5 | 0 | 0 | FX |
| 4 | 3.0E-7 | 0.728155339806 | 4.12E-5 | 4.43E-5 | 4.05E-5 | 0 | 0 | FX |
| 12 | 0 | 0 | 4.15E-5 | 4.43E-5 | 4.02E-5 | 0 | 0 | FX |
| 26 | 4.1E-6 | 10.9625668449 | 3.74E-5 | 4.43E-5 | 3.72E-5 | 0 | 0 | FX |
| 52 | 3.9E-6 | 10.3723404255 | 3.76E-5 | 4.43E-5 | 3.62E-5 | 0 | 0 | FX |
| 156 | -5.6E-6 | -11.889596603 | 4.71E-5 | 4.85E-5 | 3.55E-5 | 0 | 0 | FX |
| 260 | 5.7E-6 | 15.9217877095 | 3.58E-5 | 5.17E-5 | 3.44E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1732060620 | 4.13E-5 | 0 | 0.00 | 4.12E-5 | 4.16E-5 | 4.08E-5 | 0 |
| 1731974220 | 4.13E-5 | -2.0E-7 | -0.48 | 4.15E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1731887820 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1731801420 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1731715020 | 4.15E-5 | 3.0E-7 | 0.73 | 4.12E-5 | 4.17E-5 | 4.13E-5 | 0 |
| 1731628620 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1731542220 | 4.13E-5 | 5.0E-7 | 1.23 | 4.08E-5 | 4.13E-5 | 4.08E-5 | 0 |
| 1731455820 | 4.08E-5 | -2.0E-7 | -0.49 | 4.11E-5 | 4.11E-5 | 4.07E-5 | 0 |
| 1731369420 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1731283020 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1731196620 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1731110220 | 4.1E-5 | -2.0E-7 | -0.49 | 4.12E-5 | 4.15E-5 | 4.09E-5 | 0 |
| 1731023820 | 4.12E-5 | -3.0E-6 | -6.80 | 4.05E-5 | 4.13E-5 | 4.05E-5 | 0 |
| 1730937420 | 4.41E-5 | 2.0E-6 | 4.81 | 4.17E-5 | 4.43E-5 | 4.2E-5 | 0 |
| 1730851020 | 4.16E-5 | -4.0E-7 | -0.95 | 4.21E-5 | 4.2E-5 | 4.15E-5 | 0 |
| 1730764620 | 4.2E-5 | 8.0E-7 | 1.94 | 4.12E-5 | 4.23E-5 | 4.13E-5 | 0 |
| 1730678220 | 4.12E-5 | -1.0E-6 | -2.35 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1730591820 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
| 1730505420 | 4.25E-5 | 4.0E-7 | 0.95 | 4.21E-5 | 4.25E-5 | 4.19E-5 | 0 |
| 1730419020 | 4.21E-5 | 4.0E-7 | 0.96 | 4.17E-5 | 4.22E-5 | 4.12E-5 | 0 |
| 1730332620 | 4.17E-5 | 1.0E-7 | 0.24 | 4.15E-5 | 4.2E-5 | 4.12E-5 | 0 |
| 1730246220 | 4.16E-5 | 3.0E-7 | 0.73 | 4.13E-5 | 4.19E-5 | 4.1E-5 | 0 |
| 1730159820 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1730073420 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729986960 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729900620 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.07E-5 | 0 |
| 1729814220 | 4.11E-5 | -1.0E-7 | -0.24 | 4.12E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1729727820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1729641420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.11E-5 | 0 |
| 1729555020 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.16E-5 | 4.09E-5 | 0 |
| 1729468620 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729382220 | 4.11E-5 | -4.0E-7 | -0.96 | 4.15E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1729295820 | 4.15E-5 | 3.0E-7 | 0.73 | 4.12E-5 | 4.16E-5 | 4.1E-5 | 0 |
| 1729209420 | 4.12E-5 | -3.0E-7 | -0.72 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1729123020 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.18E-5 | 4.11E-5 | 0 |
| 1729036620 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1728950220 | 4.11E-5 | -4.0E-7 | -0.96 | 4.15E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1728863820 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1728777420 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1728691020 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.18E-5 | 4.11E-5 | 0 |
| 1728604620 | 4.13E-5 | -3.0E-7 | -0.72 | 4.13E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1728518220 | 4.16E-5 | 4.0E-7 | 0.97 | 4.13E-5 | 4.16E-5 | 4.09E-5 | 0 |
| 1728431820 | 4.12E-5 | 3.0E-7 | 0.73 | 4.07E-5 | 4.13E-5 | 4.02E-5 | 0 |
| 1728345420 | 4.09E-5 | 4.0E-7 | 0.99 | 4.05E-5 | 4.09E-5 | 4.02E-5 | 0 |
| 1728259020 | 4.05E-5 | -3.0E-7 | -0.74 | 4.08E-5 | 4.08E-5 | 4.05E-5 | 0 |
| 1728172620 | 4.08E-5 | 3.0E-7 | 0.74 | 4.05E-5 | 4.08E-5 | 4.05E-5 | 0 |
| 1728086220 | 4.05E-5 | -5.0E-7 | -1.22 | 4.07E-5 | 4.11E-5 | 4.04E-5 | 0 |
| 1727999820 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.12E-5 | 4.07E-5 | 0 |
| 1727913420 | 4.1E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1727827020 | 4.09E-5 | -4.0E-7 | -0.97 | 4.13E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1727740620 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1727654220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1727567760 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1727481360 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1727395020 | 4.13E-5 | 4.0E-7 | 0.98 | 4.1E-5 | 4.15E-5 | 4.07E-5 | 0 |
| 1727308620 | 4.09E-5 | -2.0E-7 | -0.49 | 4.11E-5 | 4.12E-5 | 4.08E-5 | 0 |
| 1727222220 | 4.11E-5 | -4.0E-7 | -0.96 | 4.13E-5 | 4.15E-5 | 4.09E-5 | 0 |
| 1727135820 | 4.15E-5 | 9.0E-7 | 2.22 | 4.06E-5 | 4.18E-5 | 4.05E-5 | 0 |
| 1727049420 | 4.06E-5 | -7.0E-7 | -1.69 | 4.13E-5 | 4.06E-5 | 4.06E-5 | 0 |
| 1726963020 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.06E-5 | 0 |
| 1726876620 | 4.13E-5 | 4.0E-7 | 0.98 | 4.08E-5 | 4.13E-5 | 4.05E-5 | 0 |
| 1726790220 | 4.09E-5 | -3.0E-7 | -0.73 | 4.12E-5 | 4.12E-5 | 4.04E-5 | 0 |
| 1726703820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.16E-5 | 4.1E-5 | 0 |
| 1726617420 | 4.13E-5 | -4.0E-7 | -0.96 | 4.17E-5 | 4.23E-5 | 4.13E-5 | 0 |
| 1726531020 | 4.17E-5 | -6.0E-7 | -1.42 | 4.23E-5 | 4.27E-5 | 4.13E-5 | 0 |
| 1726444620 | 4.23E-5 | 5.0E-7 | 1.20 | 4.23E-5 | 4.23E-5 | 4.23E-5 | 0 |
| 1726358220 | 4.18E-5 | 0 | 0.00 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
| 1726271820 | 4.18E-5 | -2.0E-7 | -0.48 | 4.2E-5 | 4.24E-5 | 4.16E-5 | 0 |
| 1726185420 | 4.2E-5 | -3.0E-7 | -0.71 | 4.21E-5 | 4.24E-5 | 4.18E-5 | 0 |
| 1726099020 | 4.23E-5 | 2.0E-7 | 0.48 | 4.21E-5 | 4.23E-5 | 4.18E-5 | 0 |
| 1726012620 | 4.21E-5 | 6.0E-7 | 1.45 | 4.16E-5 | 4.22E-5 | 4.15E-5 | 0 |
| 1725926220 | 4.15E-5 | -3.0E-7 | -0.72 | 4.18E-5 | 4.19E-5 | 4.15E-5 | 0 |
| 1725839820 | 4.18E-5 | 2.0E-7 | 0.48 | 4.16E-5 | 4.18E-5 | 4.16E-5 | 0 |
| 1725753420 | 4.16E-5 | -2.0E-7 | -0.48 | 4.18E-5 | 4.18E-5 | 4.16E-5 | 0 |
| 1725667020 | 4.18E-5 | 1.0E-7 | 0.24 | 4.22E-5 | 4.19E-5 | 4.15E-5 | 0 |
| 1725580620 | 4.17E-5 | -5.0E-7 | -1.18 | 4.21E-5 | 4.22E-5 | 4.17E-5 | 0 |
| 1725494220 | 4.22E-5 | 1.0E-7 | 0.24 | 4.2E-5 | 4.23E-5 | 4.17E-5 | 0 |
| 1725407820 | 4.21E-5 | 2.0E-7 | 0.48 | 4.19E-5 | 4.21E-5 | 4.16E-5 | 0 |
| 1725321420 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.22E-5 | 4.18E-5 | 0 |
| 1725235020 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1725148620 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1725062220 | 4.19E-5 | -2.0E-7 | -0.48 | 4.21E-5 | 4.25E-5 | 4.17E-5 | 0 |
| 1724975820 | 4.21E-5 | 6.0E-7 | 1.45 | 4.15E-5 | 4.24E-5 | 4.16E-5 | 0 |
| 1724889420 | 4.15E-5 | 0 | 0.00 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1724803020 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1724716620 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.16E-5 | 4.12E-5 | 0 |
| 1724630220 | 4.13E-5 | -5.0E-7 | -1.20 | 4.18E-5 | 4.18E-5 | 4.13E-5 | 0 |
| 1724543820 | 4.18E-5 | 5.0E-7 | 1.21 | 4.13E-5 | 4.18E-5 | 4.13E-5 | 0 |
| 1724457420 | 4.13E-5 | -5.0E-7 | -1.20 | 4.18E-5 | 4.19E-5 | 4.13E-5 | 0 |
| 1724371020 | 4.18E-5 | 8.0E-7 | 1.95 | 4.1E-5 | 4.18E-5 | 4.09E-5 | 0 |
| 1724284620 | 4.1E-5 | -2.0E-7 | -0.49 | 4.12E-5 | 4.13E-5 | 4.08E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
