We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.0E-7 | -0.530035335689 | 5.66E-5 | 5.67E-5 | 5.61E-5 | 0 | 0 | FX |
4 | 1.0E-7 | 0.177935943061 | 5.62E-5 | 5.69E-5 | 5.59E-5 | 0 | 0 | FX |
12 | -4.0E-7 | -0.705467372134 | 5.67E-5 | 5.81E-5 | 5.58E-5 | 0 | 0 | FX |
26 | -2.2E-6 | -3.76068376068 | 5.85E-5 | 5.98E-5 | 5.58E-5 | 0 | 0 | FX |
52 | -4.5E-6 | -7.40131578947 | 6.08E-5 | 6.15E-5 | 5.58E-5 | 0 | 0 | FX |
156 | -1.13E-5 | -16.7159763314 | 6.76E-5 | 6.81E-5 | 6.0E-7 | 0 | 0 | FX |
260 | -0.0065745 | -99.1509320142 | 0.0066308 | 0.0068065 | 6.0E-7 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721606220 | 5.63E-5 | 0 | 0.00 | 5.63E-5 | 5.63E-5 | 5.63E-5 | 0 |
1721519820 | 5.63E-5 | 0 | 0.00 | 5.63E-5 | 5.63E-5 | 5.63E-5 | 0 |
1721433420 | 5.63E-5 | 0 | 0.00 | 5.63E-5 | 5.63E-5 | 5.61E-5 | 0 |
1721347020 | 5.63E-5 | -3.0E-7 | -0.53 | 5.66E-5 | 5.65E-5 | 5.63E-5 | 0 |
1721260620 | 5.66E-5 | 2.0E-7 | 0.35 | 5.65E-5 | 5.67E-5 | 5.64E-5 | 0 |
1721174220 | 5.64E-5 | 0 | 0.00 | 5.63E-5 | 5.65E-5 | 5.62E-5 | 0 |
1721087820 | 5.64E-5 | -2.0E-7 | -0.35 | 5.66E-5 | 5.67E-5 | 5.63E-5 | 0 |
1721001420 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.68E-5 | 5.66E-5 | 0 |
1720915020 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.68E-5 | 5.67E-5 | 0 |
1720828620 | 5.67E-5 | -2.0E-7 | -0.35 | 5.69E-5 | 5.68E-5 | 5.65E-5 | 0 |
1720742220 | 5.69E-5 | 5.0E-7 | 0.89 | 5.65E-5 | 5.69E-5 | 5.65E-5 | 0 |
1720655820 | 5.64E-5 | 1.0E-7 | 0.18 | 5.64E-5 | 5.64E-5 | 5.63E-5 | 0 |
1720569420 | 5.63E-5 | -2.0E-7 | -0.35 | 5.65E-5 | 5.67E-5 | 5.63E-5 | 0 |
1720483020 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.63E-5 | 0 |
1720396620 | 5.65E-5 | -1.0E-7 | -0.18 | 5.66E-5 | 5.66E-5 | 5.64E-5 | 0 |
1720310220 | 5.66E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.66E-5 | 0 |
1720223820 | 5.66E-5 | 2.0E-7 | 0.35 | 5.64E-5 | 5.68E-5 | 5.64E-5 | 0 |
1720137420 | 5.64E-5 | 2.0E-7 | 0.36 | 5.63E-5 | 5.66E-5 | 5.64E-5 | 0 |
1720051020 | 5.62E-5 | -1.0E-7 | -0.18 | 5.63E-5 | 5.65E-5 | 5.61E-5 | 0 |
1719964620 | 5.63E-5 | -1.0E-7 | -0.18 | 5.63E-5 | 5.64E-5 | 5.61E-5 | 0 |
1719878220 | 5.64E-5 | -4.0E-7 | -0.70 | 5.68E-5 | 5.69E-5 | 5.63E-5 | 0 |
1719791820 | 5.68E-5 | 3.0E-7 | 0.53 | 5.65E-5 | 5.68E-5 | 5.66E-5 | 0 |
1719705420 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 0 |
1719619020 | 5.65E-5 | 3.0E-7 | 0.53 | 5.63E-5 | 5.67E-5 | 5.64E-5 | 0 |
1719532620 | 5.62E-5 | 3.0E-7 | 0.54 | 5.59E-5 | 5.64E-5 | 5.61E-5 | 0 |
1719446220 | 5.59E-5 | -2.0E-7 | -0.36 | 5.61E-5 | 5.62E-5 | 5.59E-5 | 0 |
1719359820 | 5.61E-5 | -2.0E-7 | -0.36 | 5.63E-5 | 5.63E-5 | 5.6E-5 | 0 |
1719273420 | 5.63E-5 | 1.0E-7 | 0.18 | 5.62E-5 | 5.63E-5 | 5.61E-5 | 0 |
1719187020 | 5.62E-5 | 0 | 0.00 | 5.62E-5 | 5.62E-5 | 5.62E-5 | 0 |
1719100620 | 5.62E-5 | 0 | 0.00 | 5.62E-5 | 5.62E-5 | 5.61E-5 | 0 |
1719014220 | 5.62E-5 | 3.0E-7 | 0.54 | 5.58E-5 | 5.62E-5 | 5.6E-5 | 0 |
1718927820 | 5.59E-5 | -6.0E-7 | -1.06 | 5.65E-5 | 5.64E-5 | 5.58E-5 | 0 |
1718841420 | 5.65E-5 | 0 | 0.00 | 5.64E-5 | 5.66E-5 | 5.64E-5 | 0 |
1718755020 | 5.65E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.63E-5 | 0 |
1718668620 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.66E-5 | 5.64E-5 | 0 |
1718582220 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 0 |
1718495820 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 0 |
1718409420 | 5.65E-5 | -2.0E-7 | -0.35 | 5.67E-5 | 5.67E-5 | 5.63E-5 | 0 |
1718323020 | 5.67E-5 | -3.0E-7 | -0.53 | 5.7E-5 | 5.69E-5 | 5.66E-5 | 0 |
1718236620 | 5.7E-5 | 4.0E-7 | 0.71 | 5.66E-5 | 5.72E-5 | 5.66E-5 | 0 |
1718150220 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.67E-5 | 5.65E-5 | 0 |
1718063820 | 5.68E-5 | 2.0E-7 | 0.35 | 5.66E-5 | 5.68E-5 | 5.65E-5 | 0 |
1717977420 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.68E-5 | 5.65E-5 | 0 |
1717891020 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.72E-5 | 5.67E-5 | 0 |
1717804620 | 5.67E-5 | -4.0E-7 | -0.70 | 5.71E-5 | 5.72E-5 | 5.65E-5 | 0 |
1717718220 | 5.71E-5 | 2.0E-7 | 0.35 | 5.69E-5 | 5.74E-5 | 5.69E-5 | 0 |
1717631820 | 5.69E-5 | 0 | 0.00 | 5.69E-5 | 5.7E-5 | 5.68E-5 | 0 |
1717545420 | 5.69E-5 | -1.0E-7 | -0.18 | 5.7E-5 | 5.69E-5 | 5.66E-5 | 0 |
1717459020 | 5.7E-5 | 4.0E-7 | 0.71 | 5.66E-5 | 5.7E-5 | 5.66E-5 | 0 |
1717372620 | 5.66E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.66E-5 | 0 |
1717286220 | 5.66E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.66E-5 | 0 |
1717199820 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.66E-5 | 5.63E-5 | 0 |
1717113420 | 5.68E-5 | -2.0E-7 | -0.35 | 5.7E-5 | 5.68E-5 | 5.65E-5 | 0 |
1717027020 | 5.7E-5 | -2.0E-7 | -0.35 | 5.72E-5 | 5.72E-5 | 5.69E-5 | 0 |
1716940620 | 5.72E-5 | -1.0E-7 | -0.17 | 5.73E-5 | 5.75E-5 | 5.72E-5 | 0 |
1716854220 | 5.73E-5 | 2.0E-7 | 0.35 | 5.71E-5 | 5.74E-5 | 5.71E-5 | 0 |
1716767820 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.72E-5 | 5.71E-5 | 0 |
1716681420 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.71E-5 | 5.71E-5 | 0 |
1716595020 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.72E-5 | 5.69E-5 | 0 |
1716508620 | 5.71E-5 | 1.0E-7 | 0.18 | 5.7E-5 | 5.74E-5 | 5.69E-5 | 0 |
1716422220 | 5.7E-5 | -3.0E-7 | -0.52 | 5.72E-5 | 5.73E-5 | 5.7E-5 | 0 |
1716335820 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.73E-5 | 5.71E-5 | 0 |
1716249420 | 5.73E-5 | -3.0E-7 | -0.52 | 5.76E-5 | 5.76E-5 | 5.72E-5 | 0 |
1716163020 | 5.76E-5 | -1.0E-7 | -0.17 | 5.76E-5 | 5.76E-5 | 5.74E-5 | 0 |
1716076620 | 5.77E-5 | 0 | 0.00 | 5.77E-5 | 5.77E-5 | 5.77E-5 | 0 |
1715990220 | 5.77E-5 | 0 | 0.00 | 5.78E-5 | 5.77E-5 | 5.73E-5 | 0 |
1715903820 | 5.77E-5 | 1.0E-7 | 0.17 | 5.76E-5 | 5.81E-5 | 5.77E-5 | 0 |
1715817420 | 5.76E-5 | 4.0E-7 | 0.70 | 5.71E-5 | 5.77E-5 | 5.73E-5 | 0 |
1715731020 | 5.72E-5 | 1.0E-7 | 0.18 | 5.71E-5 | 5.72E-5 | 5.69E-5 | 0 |
1715644620 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.74E-5 | 5.7E-5 | 0 |
1715558220 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.71E-5 | 5.7E-5 | 0 |
1715471820 | 5.71E-5 | 1.0E-7 | 0.18 | 5.7E-5 | 5.71E-5 | 5.7E-5 | 0 |
1715385420 | 5.7E-5 | -2.0E-7 | -0.35 | 5.72E-5 | 5.72E-5 | 5.69E-5 | 0 |
1715299020 | 5.72E-5 | 0 | 0.00 | 5.72E-5 | 5.72E-5 | 5.69E-5 | 0 |
1715212620 | 5.72E-5 | -2.0E-7 | -0.35 | 5.73E-5 | 5.74E-5 | 5.7E-5 | 0 |
1715126220 | 5.74E-5 | -1.0E-7 | -0.17 | 5.75E-5 | 5.76E-5 | 5.74E-5 | 0 |
1715039820 | 5.75E-5 | 1.0E-7 | 0.17 | 5.74E-5 | 5.77E-5 | 5.74E-5 | 0 |
1714953420 | 5.74E-5 | -4.0E-7 | -0.69 | 5.78E-5 | 5.78E-5 | 5.74E-5 | 0 |
1714867020 | 5.78E-5 | 0 | 0.00 | 5.78E-5 | 5.78E-5 | 5.74E-5 | 0 |
1714780620 | 5.78E-5 | 7.0E-7 | 1.23 | 5.7E-5 | 5.79E-5 | 5.72E-5 | 0 |
1714694220 | 5.71E-5 | 5.0E-7 | 0.88 | 5.66E-5 | 5.72E-5 | 5.65E-5 | 0 |
1714607820 | 5.66E-5 | 2.0E-7 | 0.35 | 5.64E-5 | 5.66E-5 | 5.62E-5 | 0 |
1714521420 | 5.64E-5 | -4.0E-7 | -0.70 | 5.68E-5 | 5.67E-5 | 5.63E-5 | 0 |
1714435020 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.7E-5 | 5.67E-5 | 0 |
1714348620 | 5.67E-5 | -1.0E-7 | -0.18 | 5.68E-5 | 5.68E-5 | 5.66E-5 | 0 |
1714262220 | 5.68E-5 | 0 | 0.00 | 5.68E-5 | 5.68E-5 | 5.67E-5 | 0 |
1714175820 | 5.68E-5 | -2.0E-7 | -0.35 | 5.69E-5 | 5.7E-5 | 5.68E-5 | 0 |
1714089420 | 5.7E-5 | 1.0E-7 | 0.18 | 5.69E-5 | 5.7E-5 | 5.67E-5 | 0 |
1714003020 | 5.69E-5 | -1.0E-7 | -0.18 | 5.7E-5 | 5.72E-5 | 5.68E-5 | 0 |
1713916620 | 5.7E-5 | 3.0E-7 | 0.53 | 5.68E-5 | 5.71E-5 | 5.68E-5 | 0 |
1713830220 | 5.67E-5 | -3.0E-7 | -0.53 | 5.68E-5 | 5.7E-5 | 5.67E-5 | 0 |
1713743820 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
1713657420 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions