We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.83E-5 | -3.27602429219 | 0.0011691 | 0.0011732 | 0.0011237 | 0 | 0 | FX |
| 4 | -1.3E-5 | -1.13656233607 | 0.0011438 | 0.0011748 | 0.0011237 | 0 | 0 | FX |
| 12 | 2.1E-6 | 0.186054753256 | 0.0011287 | 0.0011748 | 0.0011087 | 0 | 0 | FX |
| 26 | 2.97E-5 | 2.6973026973 | 0.0011011 | 0.0011748 | 0.0010966 | 0 | 0 | FX |
| 52 | 3.49E-5 | 3.18459713478 | 0.0010959 | 0.0011749 | 1.1E-5 | 0 | 0 | FX |
| 156 | 0.0001673 | 17.3637778931 | 0.0009635 | 0.0011749 | 1.1E-5 | 0 | 0 | FX |
| 260 | -0.0903617 | -98.7640516982 | 0.0914925 | 0.0962437 | 9.2E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260620 | 0.001129 | -1.7E-5 | -1.48 | 0.0011458 | 0.0011471 | 0.0011237 | 0 |
| 1721174220 | 0.0011459 | 3.0E-6 | 0.26 | 0.001142 | 0.0011462 | 0.0011434 | 0 |
| 1721087820 | 0.0011427 | -7.0E-6 | -0.61 | 0.001149 | 0.0011483 | 0.0011385 | 0 |
| 1721001420 | 0.0011496 | -2.0E-7 | -0.02 | 0.0011498 | 0.00115 | 0.0011462 | 0 |
| 1720915020 | 0.0011498 | 2.0E-6 | 0.17 | 0.0011477 | 0.0011498 | 0.0011477 | 0 |
| 1720828620 | 0.0011477 | -9.0E-6 | -0.78 | 0.0011545 | 0.0011576 | 0.0011458 | 0 |
| 1720742220 | 0.0011562 | -1.2E-5 | -1.03 | 0.0011691 | 0.0011731 | 0.0011496 | 0 |
| 1720655820 | 0.0011687 | 5.0E-6 | 0.43 | 0.0011655 | 0.0011696 | 0.0011651 | 0 |
| 1720569420 | 0.0011636 | -3.0E-7 | -0.03 | 0.0011636 | 0.0011714 | 0.0011629 | 0 |
| 1720483020 | 0.0011639 | 7.0E-7 | 0.06 | 0.0011629 | 0.0011649 | 0.0011608 | 0 |
| 1720396620 | 0.0011632 | -3.0E-6 | -0.26 | 0.0011666 | 0.0011666 | 0.0011613 | 0 |
| 1720310220 | 0.0011666 | -2.0E-6 | -0.17 | 0.0011682 | 0.0011682 | 0.0011666 | 0 |
| 1720223820 | 0.0011682 | 1.0E-6 | 0.09 | 0.0011668 | 0.0011691 | 0.0011626 | 0 |
| 1720137420 | 0.0011668 | 2.0E-6 | 0.17 | 0.0011663 | 0.0011694 | 0.0011655 | 0 |
| 1720051020 | 0.0011647 | -3.0E-7 | -0.03 | 0.0011647 | 0.0011663 | 0.0011622 | 0 |
| 1719964620 | 0.001165 | -2.0E-6 | -0.17 | 0.0011652 | 0.0011658 | 0.001163 | 0 |
| 1719878220 | 0.0011674 | -3.0E-6 | -0.26 | 0.0011708 | 0.0011748 | 0.0011645 | 0 |
| 1719791820 | 0.0011708 | 5.0E-6 | 0.43 | 0.0011659 | 0.0011716 | 0.0011682 | 0 |
| 1719705420 | 0.0011659 | 0 | 0.00 | 0.0011659 | 0.0011659 | 0.0011659 | 0 |
| 1719619020 | 0.0011659 | 8.0E-6 | 0.69 | 0.0011591 | 0.0011692 | 0.0011626 | 0 |
| 1719532620 | 0.0011581 | 7.0E-6 | 0.61 | 0.0011511 | 0.00116 | 0.0011536 | 0 |
| 1719446220 | 0.0011513 | 3.0E-6 | 0.26 | 0.0011475 | 0.0011547 | 0.0011484 | 0 |
| 1719359820 | 0.0011484 | -4.0E-6 | -0.35 | 0.0011522 | 0.0011506 | 0.0011452 | 0 |
| 1719273420 | 0.0011519 | 1.0E-7 | 0.01 | 0.0011522 | 0.0011522 | 0.0011458 | 0 |
| 1719187020 | 0.0011518 | -4.0E-6 | -0.35 | 0.0011555 | 0.0011555 | 0.0011504 | 0 |
| 1719100620 | 0.0011555 | 5.0E-6 | 0.43 | 0.0011501 | 0.0011555 | 0.0011501 | 0 |
| 1719014220 | 0.0011501 | 1.1E-5 | 0.97 | 0.0011375 | 0.0011509 | 0.0011408 | 0 |
| 1718927820 | 0.0011394 | -4.0E-6 | -0.35 | 0.0011438 | 0.0011433 | 0.0011377 | 0 |
| 1718841420 | 0.0011439 | 1.0E-6 | 0.09 | 0.0011423 | 0.0011452 | 0.0011402 | 0 |
| 1718755020 | 0.0011424 | 3.0E-7 | 0.03 | 0.0011434 | 0.0011444 | 0.0011401 | 0 |
| 1718668620 | 0.0011421 | 2.0E-6 | 0.18 | 0.0011393 | 0.0011435 | 0.0011379 | 0 |
| 1718582220 | 0.0011402 | 0 | 0.00 | 0.0011402 | 0.0011402 | 0.0011402 | 0 |
| 1718495820 | 0.0011402 | 0 | 0.00 | 0.0011402 | 0.0011402 | 0.0011402 | 0 |
| 1718409420 | 0.0011402 | -1.0E-6 | -0.09 | 0.0011412 | 0.0011477 | 0.0011326 | 0 |
| 1718323020 | 0.0011414 | -4.0E-6 | -0.35 | 0.001144 | 0.0011466 | 0.0011371 | 0 |
| 1718236620 | 0.001145 | 5.0E-6 | 0.44 | 0.00114 | 0.0011454 | 0.0011395 | 0 |
| 1718150220 | 0.0011398 | -2.0E-6 | -0.18 | 0.0011423 | 0.001142 | 0.0011377 | 0 |
| 1718063820 | 0.0011421 | 5.0E-6 | 0.44 | 0.0011375 | 0.0011431 | 0.0011363 | 0 |
| 1717977420 | 0.0011375 | -4.0E-7 | -0.04 | 0.0011379 | 0.0011386 | 0.0011349 | 0 |
| 1717891020 | 0.0011379 | 5.0E-7 | 0.04 | 0.0011374 | 0.0011406 | 0.0011374 | 0 |
| 1717804620 | 0.0011374 | -2.0E-6 | -0.18 | 0.0011394 | 0.0011393 | 0.0011351 | 0 |
| 1717718220 | 0.0011394 | 2.0E-6 | 0.18 | 0.0011375 | 0.0011453 | 0.0011346 | 0 |
| 1717631820 | 0.0011375 | 7.0E-6 | 0.62 | 0.0011309 | 0.0011404 | 0.0011342 | 0 |
| 1717545420 | 0.0011309 | -7.0E-6 | -0.62 | 0.0011379 | 0.0011386 | 0.0011226 | 0 |
| 1717459020 | 0.0011382 | -5.0E-7 | -0.04 | 0.0011378 | 0.0011447 | 0.0011351 | 0 |
| 1717372620 | 0.0011387 | 0 | 0.00 | 0.0011387 | 0.0011387 | 0.0011387 | 0 |
| 1717286220 | 0.0011387 | 0 | 0.00 | 0.0011387 | 0.0011387 | 0.0011387 | 0 |
| 1717199820 | 0.0011387 | -2.0E-6 | -0.18 | 0.0011407 | 0.0011387 | 0.0011309 | 0 |
| 1717113420 | 0.0011405 | -1.0E-5 | -0.87 | 0.0011499 | 0.0011431 | 0.001135 | 0 |
| 1717027020 | 0.0011504 | -3.0E-6 | -0.26 | 0.0011525 | 0.0011534 | 0.0011478 | 0 |
| 1716940620 | 0.0011529 | 4.0E-7 | 0.03 | 0.0011524 | 0.0011557 | 0.0011518 | 0 |
| 1716854220 | 0.0011525 | 4.0E-6 | 0.35 | 0.0011479 | 0.0011532 | 0.0011469 | 0 |
| 1716767820 | 0.0011483 | -1.0E-6 | -0.09 | 0.0011496 | 0.0011496 | 0.0011479 | 0 |
| 1716681420 | 0.0011496 | 2.0E-6 | 0.17 | 0.0011479 | 0.0011497 | 0.0011479 | 0 |
| 1716595020 | 0.0011479 | -6.0E-7 | -0.05 | 0.0011472 | 0.0011503 | 0.0011452 | 0 |
| 1716508620 | 0.0011485 | 2.0E-6 | 0.17 | 0.001146 | 0.001152 | 0.0011448 | 0 |
| 1716422220 | 0.0011466 | -9.0E-7 | -0.08 | 0.0011453 | 0.0011488 | 0.001144 | 0 |
| 1716335820 | 0.0011475 | -2.0E-6 | -0.17 | 0.0011492 | 0.0011476 | 0.0011435 | 0 |
| 1716249420 | 0.0011492 | -2.0E-6 | -0.17 | 0.0011509 | 0.0011521 | 0.0011444 | 0 |
| 1716163020 | 0.0011511 | -1.0E-6 | -0.09 | 0.0011525 | 0.0011525 | 0.0011483 | 0 |
| 1716076620 | 0.0011523 | 0 | 0.00 | 0.0011523 | 0.0011523 | 0.0011523 | 0 |
| 1715990220 | 0.0011523 | 1.0E-6 | 0.09 | 0.0011511 | 0.0011525 | 0.0011465 | 0 |
| 1715903820 | 0.0011512 | 1.2E-5 | 1.05 | 0.0011398 | 0.0011534 | 0.001143 | 0 |
| 1715817420 | 0.001139 | -7.0E-6 | -0.61 | 0.0011462 | 0.0011503 | 0.001139 | 0 |
| 1715731020 | 0.0011459 | 2.0E-6 | 0.17 | 0.0011438 | 0.001147 | 0.0011417 | 0 |
| 1715644620 | 0.0011437 | 5.0E-6 | 0.44 | 0.0011391 | 0.0011496 | 0.0011378 | 0 |
| 1715558220 | 0.001139 | -2.0E-6 | -0.18 | 0.0011413 | 0.0011413 | 0.0011378 | 0 |
| 1715471820 | 0.0011413 | 3.0E-6 | 0.26 | 0.0011381 | 0.0011413 | 0.0011381 | 0 |
| 1715385420 | 0.0011381 | -5.0E-7 | -0.04 | 0.0011375 | 0.0011406 | 0.0011356 | 0 |
| 1715299020 | 0.0011386 | -2.0E-7 | -0.02 | 0.0011387 | 0.0011396 | 0.0011356 | 0 |
| 1715212620 | 0.0011388 | 2.0E-6 | 0.18 | 0.0011356 | 0.0011425 | 0.0011348 | 0 |
| 1715126220 | 0.0011369 | 8.0E-7 | 0.07 | 0.0011362 | 0.0011398 | 0.0011328 | 0 |
| 1715039820 | 0.0011361 | 7.0E-6 | 0.62 | 0.0011297 | 0.0011365 | 0.0011297 | 0 |
| 1714953420 | 0.0011291 | -5.0E-6 | -0.44 | 0.001134 | 0.001134 | 0.0011244 | 0 |
| 1714867020 | 0.001134 | 0 | 0.00 | 0.001134 | 0.001134 | 0.0011273 | 0 |
| 1714780620 | 0.001134 | 1.4E-5 | 1.25 | 0.0011183 | 0.001134 | 0.0011211 | 0 |
| 1714694220 | 0.0011195 | -8.0E-6 | -0.71 | 0.001127 | 0.0011307 | 0.001116 | 0 |
| 1714607820 | 0.0011271 | -1.1E-5 | -0.97 | 0.0011375 | 0.0011389 | 0.0011087 | 0 |
| 1714521420 | 0.0011377 | 3.0E-6 | 0.26 | 0.0011344 | 0.0011386 | 0.001131 | 0 |
| 1714435020 | 0.0011349 | -1.3E-5 | -1.13 | 0.0011475 | 0.0011581 | 0.0011218 | 0 |
| 1714348620 | 0.0011477 | -4.0E-7 | -0.03 | 0.0011481 | 0.0011484 | 0.0011435 | 0 |
| 1714262220 | 0.0011481 | -3.0E-6 | -0.26 | 0.0011511 | 0.0011511 | 0.0011481 | 0 |
| 1714175820 | 0.0011511 | 1.8E-5 | 1.59 | 0.0011325 | 0.0011511 | 0.0011304 | 0 |
| 1714089420 | 0.0011332 | 5.0E-6 | 0.44 | 0.0011287 | 0.0011344 | 0.001127 | 0 |
| 1714003020 | 0.0011285 | 1.0E-6 | 0.09 | 0.0011274 | 0.001131 | 0.0011253 | 0 |
| 1713916620 | 0.0011274 | 6.0E-6 | 0.53 | 0.0011233 | 0.0011279 | 0.0011222 | 0 |
| 1713830220 | 0.0011218 | -4.0E-6 | -0.36 | 0.0011218 | 0.001127 | 0.0011198 | 0 |
| 1713743820 | 0.0011262 | 0 | 0.00 | 0.0011262 | 0.0011262 | 0.0011262 | 0 |
| 1713657420 | 0.0011262 | 0 | 0.00 | 0.0011262 | 0.0011262 | 0.0011262 | 0 |
| 1713571020 | 0.0011262 | 5.0E-6 | 0.45 | 0.0011193 | 0.0011262 | 0.001114 | 0 |
| 1713484620 | 0.0011215 | 2.0E-6 | 0.18 | 0.001119 | 0.0011248 | 0.0011187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
