We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -0.304529881995 | 0.0002627 | 0.0002628 | 0.0002594 | 0 | 0 | FX |
| 4 | -2.6E-6 | -0.982986767486 | 0.0002645 | 0.0002675 | 0.0002594 | 0 | 0 | FX |
| 12 | -6.6E-6 | -2.45810055866 | 0.0002685 | 0.0002724 | 0.0002594 | 0 | 0 | FX |
| 26 | -3.6E-6 | -1.35593220339 | 0.0002655 | 0.0002736 | 0.0002594 | 0 | 0 | FX |
| 52 | -5.5E-6 | -2.05684367988 | 0.0002674 | 0.3835056 | 0.0002574 | 0 | 0 | FX |
| 156 | -2.4E-5 | -8.39454354669 | 0.0002859 | 84.8925 | 2.6E-6 | 0 | 0 | FX |
| 260 | -0.0259481 | -99.0007630675 | 0.02621 | 84.8925 | 2.6E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0002619 | 0 | 0.00 | 0.0002619 | 0.0002619 | 0.0002619 | 0 |
| 1721519820 | 0.0002619 | 0 | 0.00 | 0.0002619 | 0.0002619 | 0.0002619 | 0 |
| 1721433420 | 0.0002619 | 1.0E-6 | 0.38 | 0.0002608 | 0.0002619 | 0.0002608 | 0 |
| 1721347020 | 0.0002609 | 8.0E-7 | 0.31 | 0.0002602 | 0.0002609 | 0.0002598 | 0 |
| 1721260620 | 0.0002601 | -5.0E-7 | -0.19 | 0.0002606 | 0.0002607 | 0.0002594 | 0 |
| 1721174220 | 0.0002606 | -7.0E-7 | -0.27 | 0.0002611 | 0.0002616 | 0.0002599 | 0 |
| 1721087820 | 0.0002613 | -1.0E-6 | -0.38 | 0.0002627 | 0.0002628 | 0.0002608 | 0 |
| 1721001420 | 0.0002627 | -6.0E-7 | -0.23 | 0.0002633 | 0.0002633 | 0.0002627 | 0 |
| 1720915020 | 0.0002633 | 5.0E-7 | 0.19 | 0.0002628 | 0.0002633 | 0.0002628 | 0 |
| 1720828620 | 0.0002628 | -3.0E-7 | -0.11 | 0.0002631 | 0.0002632 | 0.000262 | 0 |
| 1720742220 | 0.0002631 | 5.0E-7 | 0.19 | 0.0002624 | 0.0002635 | 0.0002617 | 0 |
| 1720655820 | 0.0002626 | 0 | 0.00 | 0.000263 | 0.0002629 | 0.000262 | 0 |
| 1720569420 | 0.0002626 | -7.0E-7 | -0.27 | 0.0002633 | 0.0002642 | 0.0002625 | 0 |
| 1720483020 | 0.0002633 | -1.0E-6 | -0.38 | 0.0002647 | 0.0002642 | 0.0002629 | 0 |
| 1720396620 | 0.0002647 | 5.0E-7 | 0.19 | 0.0002642 | 0.0002647 | 0.0002642 | 0 |
| 1720310220 | 0.0002642 | -5.0E-7 | -0.19 | 0.0002647 | 0.0002647 | 0.0002642 | 0 |
| 1720223820 | 0.0002647 | -1.0E-7 | -0.04 | 0.0002648 | 0.0002654 | 0.0002639 | 0 |
| 1720137420 | 0.0002648 | 6.0E-7 | 0.23 | 0.0002647 | 0.0002655 | 0.0002648 | 0 |
| 1720051020 | 0.0002642 | -1.0E-6 | -0.38 | 0.0002655 | 0.000265 | 0.0002641 | 0 |
| 1719964620 | 0.0002655 | 0 | 0.00 | 0.0002653 | 0.0002657 | 0.0002649 | 0 |
| 1719878220 | 0.0002655 | -1.0E-6 | -0.38 | 0.0002665 | 0.0002665 | 0.0002653 | 0 |
| 1719791820 | 0.0002665 | 6.0E-7 | 0.23 | 0.0002659 | 0.0002665 | 0.0002665 | 0 |
| 1719705420 | 0.0002659 | 0 | 0.00 | 0.0002659 | 0.0002659 | 0.0002659 | 0 |
| 1719619020 | 0.0002659 | 5.0E-7 | 0.19 | 0.0002656 | 0.0002675 | 0.0002657 | 0 |
| 1719532620 | 0.0002654 | 5.0E-7 | 0.19 | 0.0002648 | 0.0002663 | 0.0002649 | 0 |
| 1719446220 | 0.0002649 | 7.0E-7 | 0.26 | 0.0002641 | 0.0002654 | 0.0002642 | 0 |
| 1719359820 | 0.0002642 | 1.0E-7 | 0.04 | 0.0002641 | 0.0002646 | 0.0002632 | 0 |
| 1719273420 | 0.0002641 | -4.0E-7 | -0.15 | 0.0002645 | 0.0002647 | 0.0002638 | 0 |
| 1719187020 | 0.0002645 | 0 | 0.00 | 0.0002645 | 0.0002645 | 0.0002645 | 0 |
| 1719100620 | 0.0002645 | 5.0E-7 | 0.19 | 0.000264 | 0.0002645 | 0.0002639 | 0 |
| 1719014220 | 0.000264 | 8.0E-7 | 0.30 | 0.0002635 | 0.0002646 | 0.0002633 | 0 |
| 1718927820 | 0.0002632 | -2.0E-6 | -0.75 | 0.0002656 | 0.0002653 | 0.0002629 | 0 |
| 1718841420 | 0.0002656 | 3.0E-7 | 0.11 | 0.0002652 | 0.0002659 | 0.000265 | 0 |
| 1718755020 | 0.0002653 | -1.0E-6 | -0.38 | 0.0002668 | 0.0002665 | 0.0002652 | 0 |
| 1718668620 | 0.0002665 | 1.0E-6 | 0.38 | 0.0002654 | 0.000267 | 0.0002654 | 0 |
| 1718582220 | 0.0002653 | 0 | 0.00 | 0.0002653 | 0.0002653 | 0.0002653 | 0 |
| 1718495820 | 0.0002653 | 0 | 0.00 | 0.0002653 | 0.0002653 | 0.0002653 | 0 |
| 1718409420 | 0.0002653 | -2.0E-6 | -0.75 | 0.000267 | 0.0002669 | 0.0002642 | 0 |
| 1718323020 | 0.000267 | -5.0E-7 | -0.19 | 0.0002673 | 0.0002683 | 0.0002663 | 0 |
| 1718236620 | 0.0002675 | 1.0E-6 | 0.38 | 0.0002664 | 0.0002681 | 0.000266 | 0 |
| 1718150220 | 0.0002664 | -7.0E-7 | -0.26 | 0.0002671 | 0.0002668 | 0.000266 | 0 |
| 1718063820 | 0.0002671 | -6.0E-7 | -0.22 | 0.0002677 | 0.000268 | 0.000267 | 0 |
| 1717977420 | 0.0002677 | 0 | 0.00 | 0.0002677 | 0.0002677 | 0.0002677 | 0 |
| 1717891020 | 0.0002677 | 7.0E-7 | 0.26 | 0.000267 | 0.0002677 | 0.000267 | 0 |
| 1717804620 | 0.000267 | 6.0E-7 | 0.23 | 0.0002664 | 0.0002672 | 0.0002655 | 0 |
| 1717718220 | 0.0002664 | -4.0E-7 | -0.15 | 0.0002668 | 0.0002679 | 0.0002655 | 0 |
| 1717631820 | 0.0002668 | 0 | 0.00 | 0.0002668 | 0.0002675 | 0.0002663 | 0 |
| 1717545420 | 0.0002668 | -1.0E-7 | -0.04 | 0.0002668 | 0.0002669 | 0.0002651 | 0 |
| 1717459020 | 0.0002669 | 1.0E-6 | 0.38 | 0.0002657 | 0.0002679 | 0.0002658 | 0 |
| 1717372620 | 0.0002657 | 0 | 0.00 | 0.0002657 | 0.0002657 | 0.0002657 | 0 |
| 1717286220 | 0.0002657 | 0 | 0.00 | 0.0002657 | 0.0002657 | 0.0002657 | 0 |
| 1717199820 | 0.0002657 | -1.0E-6 | -0.37 | 0.0002667 | 0.0002665 | 0.0002648 | 0 |
| 1717113420 | 0.0002667 | -2.0E-6 | -0.74 | 0.0002687 | 0.0002682 | 0.0002665 | 0 |
| 1717027020 | 0.0002687 | 4.0E-7 | 0.15 | 0.0002682 | 0.0002692 | 0.0002683 | 0 |
| 1716940620 | 0.0002683 | -3.0E-7 | -0.11 | 0.0002687 | 0.0002696 | 0.0002681 | 0 |
| 1716854220 | 0.0002686 | 3.0E-7 | 0.11 | 0.0002683 | 0.0002692 | 0.0002678 | 0 |
| 1716767820 | 0.0002683 | 1.0E-7 | 0.04 | 0.0002682 | 0.0002683 | 0.0002682 | 0 |
| 1716681420 | 0.0002682 | 5.0E-7 | 0.19 | 0.0002677 | 0.0002682 | 0.0002677 | 0 |
| 1716595020 | 0.0002677 | -6.0E-7 | -0.22 | 0.0002679 | 0.0002685 | 0.0002677 | 0 |
| 1716508620 | 0.0002683 | 1.0E-6 | 0.37 | 0.0002668 | 0.0002683 | 0.0002672 | 0 |
| 1716422220 | 0.000267 | -3.0E-7 | -0.11 | 0.0002668 | 0.0002673 | 0.000266 | 0 |
| 1716335820 | 0.0002673 | 2.0E-6 | 0.75 | 0.0002654 | 0.0002673 | 0.0002656 | 0 |
| 1716249420 | 0.0002654 | -2.0E-6 | -0.75 | 0.0002673 | 0.0002684 | 0.0002645 | 0 |
| 1716163020 | 0.0002673 | -1.0E-6 | -0.37 | 0.0002673 | 0.0002673 | 0.0002673 | 0 |
| 1716076620 | 0.0002684 | 0 | 0.00 | 0.0002684 | 0.0002684 | 0.0002684 | 0 |
| 1715990220 | 0.0002684 | 0 | 0.00 | 0.0002684 | 0.0002684 | 0.0002662 | 0 |
| 1715903820 | 0.0002684 | 6.0E-7 | 0.22 | 0.0002681 | 0.0002688 | 0.0002679 | 0 |
| 1715817420 | 0.0002678 | 1.0E-7 | 0.04 | 0.0002677 | 0.0002697 | 0.0002678 | 0 |
| 1715731020 | 0.0002677 | -2.0E-6 | -0.74 | 0.0002693 | 0.0002685 | 0.0002676 | 0 |
| 1715644620 | 0.0002693 | 7.0E-7 | 0.26 | 0.0002686 | 0.0002707 | 0.0002675 | 0 |
| 1715558220 | 0.0002686 | 1.0E-6 | 0.37 | 0.0002675 | 0.0002686 | 0.0002675 | 0 |
| 1715471820 | 0.0002675 | 6.0E-7 | 0.22 | 0.0002669 | 0.0002675 | 0.0002669 | 0 |
| 1715385420 | 0.0002669 | -2.0E-6 | -0.74 | 0.0002687 | 0.0002691 | 0.0002669 | 0 |
| 1715299020 | 0.0002688 | -2.0E-6 | -0.74 | 0.0002707 | 0.00027 | 0.0002686 | 0 |
| 1715212620 | 0.0002706 | -8.0E-7 | -0.29 | 0.000271 | 0.0002716 | 0.0002695 | 0 |
| 1715126220 | 0.0002714 | 7.0E-7 | 0.26 | 0.0002709 | 0.0002718 | 0.0002702 | 0 |
| 1715039820 | 0.0002707 | 0 | 0.00 | 0.0002707 | 0.0002715 | 0.00027 | 0 |
| 1714953420 | 0.0002707 | -2.0E-6 | -0.73 | 0.0002723 | 0.0002723 | 0.0002707 | 0 |
| 1714867020 | 0.0002723 | 0 | 0.00 | 0.0002723 | 0.0002723 | 0.0002707 | 0 |
| 1714780620 | 0.0002723 | 3.0E-6 | 1.11 | 0.0002688 | 0.0002724 | 0.0002697 | 0 |
| 1714694220 | 0.0002692 | 1.0E-6 | 0.37 | 0.0002678 | 0.0002696 | 0.0002678 | 0 |
| 1714607820 | 0.0002678 | -4.0E-7 | -0.15 | 0.0002682 | 0.0002684 | 0.0002678 | 0 |
| 1714521420 | 0.0002682 | -8.0E-7 | -0.30 | 0.000269 | 0.0002687 | 0.0002675 | 0 |
| 1714435020 | 0.000269 | 5.0E-7 | 0.19 | 0.0002685 | 0.0002693 | 0.0002685 | 0 |
| 1714348620 | 0.0002685 | 0 | 0.00 | 0.0002685 | 0.0002685 | 0.0002681 | 0 |
| 1714262220 | 0.0002685 | -2.0E-7 | -0.07 | 0.0002687 | 0.0002687 | 0.0002681 | 0 |
| 1714175820 | 0.0002687 | -9.0E-7 | -0.33 | 0.0002695 | 0.0002694 | 0.0002681 | 0 |
| 1714089420 | 0.0002696 | 2.0E-7 | 0.07 | 0.0002694 | 0.0002702 | 0.0002686 | 0 |
| 1714003020 | 0.0002694 | 6.0E-7 | 0.22 | 0.0002688 | 0.0002698 | 0.0002687 | 0 |
| 1713916620 | 0.0002688 | 1.0E-7 | 0.04 | 0.0002691 | 0.0002692 | 0.0002685 | 0 |
| 1713830220 | 0.0002687 | 8.0E-7 | 0.30 | 0.0002671 | 0.0002697 | 0.0002671 | 0 |
| 1713743820 | 0.0002679 | 0 | 0.00 | 0.0002679 | 0.0002679 | 0.0002679 | 0 |
| 1713657420 | 0.0002679 | 0 | 0.00 | 0.0002679 | 0.0002679 | 0.0002679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
