We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3E-6 | -0.539419087137 | 0.000241 | 0.0002451 | 0.0002376 | 0 | 0 | FX |
| 4 | 4.0E-7 | 0.167154199749 | 0.0002393 | 0.0002451 | 0.0002353 | 0 | 0 | FX |
| 12 | 3.2E-6 | 1.35306553911 | 0.0002365 | 0.0002451 | 2.3E-6 | 0 | 0 | FX |
| 26 | 2.0E-6 | 0.841396718553 | 0.0002377 | 0.0002451 | 2.3E-6 | 0 | 0 | FX |
| 52 | 6.0E-7 | 0.250941028858 | 0.0002391 | 0.0002486 | 2.3E-6 | 0 | 0 | FX |
| 156 | 4.8E-6 | 2.04342273308 | 0.0002349 | 0.73044 | 2.3E-6 | 0 | 0 | FX |
| 260 | -0.0257368 | -99.0772428926 | 0.0259765 | 0.73044 | 2.3E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 0.0002397 | 0 | 0.00 | 0.0002397 | 0.0002397 | 0.0002397 | 0 |
| 1728086220 | 0.0002397 | 2.0E-7 | 0.08 | 0.0002395 | 0.0002406 | 0.0002373 | 0 |
| 1727999820 | 0.0002395 | -7.0E-7 | -0.29 | 0.0002402 | 0.0002408 | 0.0002392 | 0 |
| 1727913420 | 0.0002402 | 5.0E-7 | 0.21 | 0.0002396 | 0.0002451 | 0.0002402 | 0 |
| 1727827020 | 0.0002397 | -4.0E-7 | -0.17 | 0.0002401 | 0.0002415 | 0.0002397 | 0 |
| 1727740620 | 0.0002401 | -9.0E-7 | -0.37 | 0.000241 | 0.0002424 | 0.00024 | 0 |
| 1727654220 | 0.000241 | 0 | 0.00 | 0.000241 | 0.000241 | 0.000241 | 0 |
| 1727567760 | 0.000241 | 0 | 0.00 | 0.000241 | 0.000241 | 0.000241 | 0 |
| 1727481360 | 0.000241 | 1.0E-6 | 0.42 | 0.0002399 | 0.0002412 | 0.0002353 | 0 |
| 1727395020 | 0.0002399 | 1.0E-6 | 0.42 | 0.0002386 | 0.0002418 | 0.0002396 | 0 |
| 1727308620 | 0.0002385 | -7.0E-7 | -0.29 | 0.0002392 | 0.0002402 | 0.0002385 | 0 |
| 1727222220 | 0.0002392 | -3.0E-7 | -0.13 | 0.0002394 | 0.0002408 | 0.0002388 | 0 |
| 1727135820 | 0.0002395 | -6.0E-7 | -0.25 | 0.0002401 | 0.0002412 | 0.000239 | 0 |
| 1727049420 | 0.0002401 | 1.0E-7 | 0.04 | 0.0002401 | 0.0002401 | 0.00024 | 0 |
| 1726963020 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1726876620 | 0.00024 | 9.0E-7 | 0.38 | 0.0002402 | 0.0002403 | 0.0002392 | 0 |
| 1726790220 | 0.0002391 | -1.0E-6 | -0.42 | 0.0002415 | 0.0002409 | 0.0002383 | 0 |
| 1726703820 | 0.0002401 | -1.0E-6 | -0.41 | 0.0002399 | 0.000243 | 0.0002398 | 0 |
| 1726617420 | 0.0002413 | 2.0E-6 | 0.83 | 0.0002397 | 0.0002421 | 0.0002394 | 0 |
| 1726531020 | 0.0002398 | -3.0E-7 | -0.12 | 0.0002401 | 0.0002423 | 0.0002397 | 0 |
| 1726444620 | 0.0002401 | -1.0E-7 | -0.04 | 0.0002401 | 0.0002402 | 0.0002401 | 0 |
| 1726358220 | 0.0002402 | 0 | 0.00 | 0.0002402 | 0.0002402 | 0.0002402 | 0 |
| 1726271820 | 0.0002402 | 2.0E-6 | 0.84 | 0.0002387 | 0.0002417 | 0.0002386 | 0 |
| 1726185420 | 0.0002387 | -1.0E-6 | -0.42 | 0.0002397 | 0.0002406 | 0.0002386 | 0 |
| 1726099020 | 0.0002397 | 4.0E-7 | 0.17 | 0.0002383 | 0.0002403 | 0.0002385 | 0 |
| 1726012620 | 0.0002393 | 1.0E-7 | 0.04 | 0.0002383 | 0.0002399 | 0.0002383 | 0 |
| 1725926220 | 0.0002392 | -1.0E-7 | -0.04 | 0.0002393 | 0.0002398 | 0.000238 | 0 |
| 1725839820 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725753420 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725667020 | 0.0002393 | -8.0E-7 | -0.33 | 0.0002389 | 0.000241 | 0.0002389 | 0 |
| 1725580620 | 0.0002401 | 7.0E-7 | 0.29 | 0.0002394 | 0.0002407 | 0.0002386 | 0 |
| 1725494220 | 0.0002394 | 9.0E-7 | 0.38 | 0.0002383 | 0.0002408 | 0.0002389 | 0 |
| 1725407820 | 0.0002385 | -1.0E-7 | -0.04 | 0.0002386 | 0.0002398 | 0.0002385 | 0 |
| 1725321420 | 0.0002386 | -7.0E-7 | -0.29 | 0.0002391 | 0.0002401 | 0.0002386 | 0 |
| 1725235020 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725148620 | 0.0002393 | 0 | 0.00 | 0.0002393 | 0.0002393 | 0.0002393 | 0 |
| 1725062220 | 0.0002393 | 5.0E-7 | 0.21 | 0.0002376 | 0.00024 | 0.000238 | 0 |
| 1724975820 | 0.0002388 | -4.0E-7 | -0.17 | 0.0002377 | 0.0002401 | 0.0002376 | 0 |
| 1724889420 | 0.0002392 | 4.0E-7 | 0.17 | 0.0002402 | 0.0002402 | 0.0002377 | 0 |
| 1724803020 | 0.0002388 | -7.0E-7 | -0.29 | 0.000238 | 0.000241 | 0.0002381 | 0 |
| 1724716620 | 0.0002395 | -2.0E-7 | -0.08 | 0.0002397 | 0.000241 | 0.000238 | 0 |
| 1724630220 | 0.0002397 | -1.0E-7 | -0.04 | 0.0002397 | 0.0002398 | 0.0002397 | 0 |
| 1724543820 | 0.0002398 | 0 | 0.00 | 0.0002398 | 0.0002398 | 0.0002398 | 0 |
| 1724457420 | 0.0002398 | 8.0E-7 | 0.33 | 0.000237 | 0.0002414 | 0.0002386 | 0 |
| 1724371020 | 0.000239 | 2.0E-6 | 0.84 | 0.0002392 | 0.0002396 | 0.000237 | 0 |
| 1724284620 | 0.0002371 | -3.0E-6 | -1.25 | 0.0002401 | 0.0002404 | 0.0002371 | 0 |
| 1724198220 | 0.0002403 | 7.0E-7 | 0.29 | 0.0002397 | 0.0002404 | 0.0002379 | 0 |
| 1724111820 | 0.0002396 | 2.0E-6 | 0.84 | 0.0002381 | 0.0002416 | 0.0002378 | 0 |
| 1724025420 | 0.0002381 | -1.0E-7 | -0.04 | 0.0002381 | 0.0002382 | 0.0002381 | 0 |
| 1723939020 | 0.0002382 | 0 | 0.00 | 0.0002382 | 0.0002382 | 0.0002382 | 0 |
| 1723852620 | 0.0002382 | 2.0E-6 | 0.85 | 0.0002378 | 0.0002389 | 0.0002362 | 0 |
| 1723766220 | 0.0002364 | 1.0E-6 | 0.42 | 0.0002373 | 0.0002387 | 0.0002357 | 0 |
| 1723679820 | 0.0002354 | -2.0E-6 | -0.84 | 0.0002352 | 0.0002385 | 0.0002354 | 0 |
| 1723593420 | 0.0002371 | 2.0E-6 | 0.85 | 0.0002352 | 0.0002375 | 0.000235 | 0 |
| 1723507020 | 0.0002353 | -2.0E-6 | -0.84 | 0.0002377 | 0.0002372 | 0.0002353 | 0 |
| 1723420620 | 0.0002377 | 1.0E-7 | 0.04 | 0.0002377 | 0.0002377 | 0.0002376 | 0 |
| 1723334220 | 0.0002376 | 0 | 0.00 | 0.0002376 | 0.0002376 | 0.0002376 | 0 |
| 1723247820 | 0.0002376 | 2.0E-6 | 0.85 | 0.0002358 | 0.000238 | 0.0002365 | 0 |
| 1723161420 | 0.0002358 | -1.0E-6 | -0.42 | 0.0002361 | 0.0002367 | 0.0002341 | 0 |
| 1723075020 | 0.0002373 | -3.0E-6 | -1.25 | 0.0002384 | 0.0002378 | 0.0002361 | 0 |
| 1722988620 | 0.0002398 | 9.0E-7 | 0.38 | 0.000239 | 0.0002398 | 0.0002365 | 0 |
| 1722902220 | 0.0002389 | -1.0E-6 | -0.42 | 0.0002394 | 0.0002405 | 0.0002376 | 0 |
| 1722815820 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1722729420 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1722643020 | 0.00024 | 1.0E-6 | 0.42 | 0.0002385 | 0.0002417 | 0.0002387 | 0 |
| 1722556620 | 0.0002388 | 8.0E-7 | 0.34 | 0.000238 | 0.0002402 | 0.0002385 | 0 |
| 1722470220 | 0.000238 | 1.0E-6 | 0.42 | 0.0002367 | 0.0002399 | 0.0002372 | 0 |
| 1722383820 | 0.0002367 | -9.0E-7 | -0.38 | 0.0002377 | 0.0002375 | 0.0002367 | 0 |
| 1722297420 | 0.0002376 | 7.0E-7 | 0.30 | 0.0002369 | 0.0002382 | 0.0002371 | 0 |
| 1722211020 | 0.0002369 | 0 | 0.00 | 0.0002369 | 0.0002369 | 0.0002369 | 0 |
| 1722124620 | 0.0002369 | 0 | 0.00 | 0.0002369 | 0.0002369 | 0.0002369 | 0 |
| 1722038220 | 0.0002369 | 9.0E-7 | 0.38 | 0.0002362 | 0.0002372 | 0.0002364 | 0 |
| 1721951820 | 0.000236 | -5.0E-7 | -0.21 | 0.0002367 | 0.0002372 | 0.000236 | 0 |
| 1721865420 | 0.0002365 | 1.0E-7 | 0.04 | 0.0002364 | 0.0002374 | 0.0002364 | 0 |
| 1721779020 | 0.0002364 | -1.0E-7 | -0.04 | 0.0002365 | 0.0002371 | 0.0002363 | 0 |
| 1721692620 | 0.0002365 | 6.0E-7 | 0.25 | 0.000236 | 0.000237 | 0.0002361 | 0 |
| 1721606220 | 0.0002359 | 0 | 0.00 | 0.0002359 | 0.0002359 | 0.0002359 | 0 |
| 1721519820 | 0.0002359 | 0 | 0.00 | 0.0002359 | 0.0002359 | 0.0002359 | 0 |
| 1721433420 | 0.0002359 | 4.0E-7 | 0.17 | 0.0002354 | 0.0002362 | 0.0002356 | 0 |
| 1721347020 | 0.0002355 | -1.0E-7 | -0.04 | 0.0002357 | 0.0002363 | 0.0002355 | 0 |
| 1721260620 | 0.0002356 | 2.0E-7 | 0.08 | 0.0002351 | 0.0002363 | 0.000235 | 0 |
| 1721174220 | 0.0002354 | 2.0E-7 | 0.09 | 0.0002353 | 0.0002361 | 0.0002351 | 0 |
| 1721087820 | 0.0002352 | -2.0E-6 | -0.84 | 0.0002368 | 0.0002358 | 0.0002352 | 0 |
| 1721001420 | 0.0002368 | 3.0E-7 | 0.13 | 0.0002365 | 0.0002368 | 0.0002365 | 0 |
| 1720915020 | 0.0002365 | 0 | 0.00 | 0.0002365 | 0.0002365 | 0.0002365 | 0 |
| 1720828620 | 0.0002365 | 4.0E-7 | 0.17 | 0.000236 | 0.0002371 | 0.0002356 | 0 |
| 1720742220 | 0.0002361 | 6.0E-7 | 0.25 | 0.0002356 | 0.0002384 | 0.0002342 | 0 |
| 1720655820 | 0.0002355 | 5.0E-7 | 0.21 | 0.000235 | 0.0002359 | 0.000235 | 0 |
| 1720569420 | 0.000235 | 2.0E-7 | 0.09 | 0.0002347 | 0.0002361 | 0.0002345 | 0 |
| 1720483020 | 0.0002348 | -4.0E-7 | -0.17 | 0.0002352 | 0.000235 | 0.0002341 | 0 |
| 1720396620 | 0.0002352 | 0 | 0.00 | 0.0002352 | 0.0002352 | 0.0002352 | 0 |
| 1720310220 | 0.0002352 | 0 | 0.00 | 0.0002352 | 0.0002352 | 0.0002352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
