We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-7 | 0.688599846978 | 0.0001307 | 0.0001324 | 0.00013 | 0 | 0 | FX |
| 4 | 1.9E-6 | 1.46491904395 | 0.0001297 | 0.0001346 | 0.0001296 | 0 | 0 | FX |
| 12 | -4.8E-6 | -3.51906158358 | 0.0001364 | 0.0001396 | 0.0001285 | 0 | 0 | FX |
| 26 | -1.08E-5 | -7.58426966292 | 0.0001424 | 0.0001458 | 0.0001285 | 0 | 0 | FX |
| 52 | 0.0001303 | 10023.0769231 | 1.3E-6 | 0.000146 | 1.3E-6 | 0 | 0 | FX |
| 156 | 4.8E-6 | 3.78548895899 | 0.0001268 | 0.0001504 | 1.3E-6 | 0 | 0 | FX |
| 260 | -0.0116949 | -98.887244747 | 0.0118265 | 14.574883 | 1.3E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0001316 | 0 | 0.00 | 0.0001316 | 0.0001316 | 0.0001316 | 0 |
| 1721519820 | 0.0001316 | 0 | 0.00 | 0.0001316 | 0.0001316 | 0.0001316 | 0 |
| 1721433420 | 0.0001316 | -1.0E-7 | -0.08 | 0.0001317 | 0.0001324 | 0.0001312 | 0 |
| 1721347020 | 0.0001317 | -3.0E-7 | -0.23 | 0.0001321 | 0.0001319 | 0.000131 | 0 |
| 1721260620 | 0.000132 | 2.0E-6 | 1.53 | 0.0001305 | 0.0001321 | 0.0001306 | 0 |
| 1721174220 | 0.0001305 | -1.0E-6 | -0.76 | 0.0001315 | 0.0001319 | 0.0001303 | 0 |
| 1721087820 | 0.0001316 | 9.0E-7 | 0.69 | 0.0001307 | 0.0001321 | 0.0001299 | 0 |
| 1721001420 | 0.0001307 | 1.0E-7 | 0.08 | 0.0001306 | 0.0001307 | 0.0001305 | 0 |
| 1720915020 | 0.0001306 | 2.0E-7 | 0.15 | 0.0001304 | 0.0001306 | 0.0001304 | 0 |
| 1720828620 | 0.0001304 | -8.0E-7 | -0.61 | 0.0001312 | 0.0001309 | 0.0001303 | 0 |
| 1720742220 | 0.0001312 | 3.0E-7 | 0.23 | 0.0001308 | 0.0001314 | 0.0001304 | 0 |
| 1720655820 | 0.0001309 | 0 | 0.00 | 0.000131 | 0.000131 | 0.0001303 | 0 |
| 1720569420 | 0.0001309 | 0 | 0.00 | 0.0001309 | 0.0001318 | 0.0001307 | 0 |
| 1720483020 | 0.0001309 | -5.0E-7 | -0.38 | 0.0001314 | 0.0001319 | 0.0001307 | 0 |
| 1720396620 | 0.0001314 | -3.0E-7 | -0.23 | 0.0001317 | 0.0001318 | 0.0001313 | 0 |
| 1720310220 | 0.0001317 | -2.0E-7 | -0.15 | 0.0001319 | 0.0001319 | 0.0001317 | 0 |
| 1720223820 | 0.0001319 | -1.0E-7 | -0.08 | 0.000132 | 0.0001324 | 0.0001314 | 0 |
| 1720137420 | 0.000132 | -7.0E-7 | -0.53 | 0.0001329 | 0.0001336 | 0.000132 | 0 |
| 1720051020 | 0.0001327 | -2.0E-6 | -1.49 | 0.0001341 | 0.0001338 | 0.0001321 | 0 |
| 1719964620 | 0.0001342 | 1.0E-6 | 0.75 | 0.0001326 | 0.0001346 | 0.0001321 | 0 |
| 1719878220 | 0.0001328 | 2.0E-6 | 1.52 | 0.0001313 | 0.000133 | 0.0001299 | 0 |
| 1719791820 | 0.0001313 | -4.0E-7 | -0.30 | 0.0001317 | 0.0001334 | 0.0001309 | 0 |
| 1719705420 | 0.0001317 | 0 | 0.00 | 0.0001317 | 0.0001317 | 0.0001317 | 0 |
| 1719619020 | 0.0001317 | -1.0E-6 | -0.75 | 0.0001331 | 0.0001341 | 0.0001315 | 0 |
| 1719532620 | 0.000133 | 3.0E-6 | 2.30 | 0.0001303 | 0.0001334 | 0.0001305 | 0 |
| 1719446220 | 0.0001305 | -7.0E-7 | -0.53 | 0.0001312 | 0.000132 | 0.0001299 | 0 |
| 1719359820 | 0.0001312 | 6.0E-7 | 0.46 | 0.0001306 | 0.0001314 | 0.0001301 | 0 |
| 1719273420 | 0.0001306 | 9.0E-7 | 0.69 | 0.0001297 | 0.0001314 | 0.0001296 | 0 |
| 1719187020 | 0.0001297 | 1.0E-6 | 0.78 | 0.0001287 | 0.0001298 | 0.0001287 | 0 |
| 1719100620 | 0.0001287 | -5.0E-7 | -0.39 | 0.0001292 | 0.0001292 | 0.0001287 | 0 |
| 1719014220 | 0.0001292 | 3.0E-7 | 0.23 | 0.000129 | 0.0001297 | 0.0001285 | 0 |
| 1718927820 | 0.0001289 | -9.0E-7 | -0.69 | 0.0001298 | 0.000131 | 0.0001287 | 0 |
| 1718841420 | 0.0001298 | -7.0E-7 | -0.54 | 0.0001305 | 0.0001307 | 0.0001296 | 0 |
| 1718755020 | 0.0001305 | -2.0E-6 | -1.51 | 0.0001321 | 0.0001323 | 0.0001305 | 0 |
| 1718668620 | 0.0001321 | -7.0E-7 | -0.53 | 0.0001328 | 0.0001332 | 0.0001318 | 0 |
| 1718582220 | 0.0001328 | 0 | 0.00 | 0.0001328 | 0.0001328 | 0.0001328 | 0 |
| 1718495820 | 0.0001328 | 0 | 0.00 | 0.0001328 | 0.0001328 | 0.0001328 | 0 |
| 1718409420 | 0.0001328 | -1.0E-6 | -0.75 | 0.0001338 | 0.000134 | 0.0001321 | 0 |
| 1718323020 | 0.0001338 | -4.0E-7 | -0.30 | 0.0001341 | 0.0001346 | 0.0001335 | 0 |
| 1718236620 | 0.0001342 | -4.0E-7 | -0.30 | 0.0001346 | 0.0001356 | 0.0001339 | 0 |
| 1718150220 | 0.0001346 | -2.0E-6 | -1.47 | 0.0001362 | 0.0001362 | 0.0001345 | 0 |
| 1718063820 | 0.0001363 | -7.0E-7 | -0.51 | 0.000137 | 0.0001374 | 0.0001359 | 0 |
| 1717977420 | 0.000137 | -2.0E-7 | -0.15 | 0.0001372 | 0.0001385 | 0.0001367 | 0 |
| 1717891020 | 0.0001372 | 4.0E-7 | 0.29 | 0.0001368 | 0.0001372 | 0.0001368 | 0 |
| 1717804620 | 0.0001368 | -2.0E-6 | -1.44 | 0.0001388 | 0.0001384 | 0.0001365 | 0 |
| 1717718220 | 0.0001388 | 6.0E-7 | 0.43 | 0.0001381 | 0.0001396 | 0.000138 | 0 |
| 1717631820 | 0.0001382 | 2.0E-6 | 1.47 | 0.0001365 | 0.0001384 | 0.000136 | 0 |
| 1717545420 | 0.0001365 | 1.0E-6 | 0.74 | 0.0001351 | 0.0001365 | 0.0001347 | 0 |
| 1717459020 | 0.0001351 | -1.0E-6 | -0.73 | 0.0001359 | 0.000137 | 0.0001346 | 0 |
| 1717372620 | 0.0001362 | 0 | 0.00 | 0.0001362 | 0.0001362 | 0.0001362 | 0 |
| 1717286220 | 0.0001362 | 0 | 0.00 | 0.0001362 | 0.0001362 | 0.0001362 | 0 |
| 1717199820 | 0.0001362 | 2.0E-7 | 0.15 | 0.000136 | 0.0001364 | 0.0001347 | 0 |
| 1717113420 | 0.000136 | 1.0E-6 | 0.74 | 0.0001347 | 0.0001363 | 0.000134 | 0 |
| 1717027020 | 0.0001347 | 7.0E-7 | 0.52 | 0.0001339 | 0.0001347 | 0.0001332 | 0 |
| 1716940620 | 0.000134 | -9.0E-7 | -0.67 | 0.0001349 | 0.0001354 | 0.0001339 | 0 |
| 1716854220 | 0.0001349 | 2.0E-7 | 0.15 | 0.0001347 | 0.0001353 | 0.0001345 | 0 |
| 1716767820 | 0.0001347 | -1.0E-7 | -0.07 | 0.0001348 | 0.0001348 | 0.0001345 | 0 |
| 1716681420 | 0.0001348 | 3.0E-7 | 0.22 | 0.0001345 | 0.0001348 | 0.0001345 | 0 |
| 1716595020 | 0.0001345 | -6.0E-7 | -0.44 | 0.0001349 | 0.0001351 | 0.0001343 | 0 |
| 1716508620 | 0.0001351 | 1.0E-6 | 0.75 | 0.0001337 | 0.0001352 | 0.0001341 | 0 |
| 1716422220 | 0.0001338 | 1.0E-6 | 0.75 | 0.0001324 | 0.000134 | 0.0001326 | 0 |
| 1716335820 | 0.0001326 | -8.0E-7 | -0.60 | 0.0001334 | 0.0001337 | 0.0001321 | 0 |
| 1716249420 | 0.0001334 | -8.0E-7 | -0.60 | 0.0001342 | 0.0001343 | 0.0001332 | 0 |
| 1716163020 | 0.0001342 | 7.0E-7 | 0.52 | 0.0001335 | 0.0001343 | 0.0001335 | 0 |
| 1716076620 | 0.0001335 | 0 | 0.00 | 0.0001335 | 0.0001335 | 0.0001335 | 0 |
| 1715990220 | 0.0001335 | -1.0E-6 | -0.74 | 0.0001346 | 0.0001347 | 0.0001335 | 0 |
| 1715903820 | 0.0001346 | -1.0E-7 | -0.07 | 0.0001349 | 0.000136 | 0.0001345 | 0 |
| 1715817420 | 0.0001347 | 0 | 0.00 | 0.0001347 | 0.0001354 | 0.0001347 | 0 |
| 1715731020 | 0.0001347 | 4.0E-7 | 0.30 | 0.0001343 | 0.000135 | 0.000134 | 0 |
| 1715644620 | 0.0001343 | -4.0E-7 | -0.30 | 0.0001346 | 0.0001349 | 0.0001339 | 0 |
| 1715558220 | 0.0001347 | -5.0E-7 | -0.37 | 0.0001352 | 0.0001352 | 0.0001343 | 0 |
| 1715471820 | 0.0001352 | 3.0E-7 | 0.22 | 0.0001349 | 0.0001352 | 0.0001349 | 0 |
| 1715385420 | 0.0001349 | -4.0E-7 | -0.30 | 0.0001352 | 0.0001352 | 0.0001343 | 0 |
| 1715299020 | 0.0001353 | -7.0E-7 | -0.51 | 0.0001361 | 0.0001358 | 0.0001349 | 0 |
| 1715212620 | 0.000136 | 1.0E-7 | 0.07 | 0.0001359 | 0.0001367 | 0.0001354 | 0 |
| 1715126220 | 0.0001359 | -2.0E-7 | -0.15 | 0.0001362 | 0.0001365 | 0.0001354 | 0 |
| 1715039820 | 0.0001361 | -3.0E-7 | -0.22 | 0.0001363 | 0.0001363 | 0.0001354 | 0 |
| 1714953420 | 0.0001364 | -2.0E-7 | -0.15 | 0.0001366 | 0.000137 | 0.0001358 | 0 |
| 1714867020 | 0.0001366 | 0 | 0.00 | 0.0001366 | 0.0001366 | 0.0001358 | 0 |
| 1714780620 | 0.0001366 | 9.0E-7 | 0.66 | 0.0001354 | 0.0001368 | 0.0001359 | 0 |
| 1714694220 | 0.0001357 | 1.0E-6 | 0.74 | 0.0001343 | 0.000136 | 0.0001343 | 0 |
| 1714607820 | 0.0001343 | -1.0E-6 | -0.74 | 0.0001354 | 0.0001353 | 0.0001341 | 0 |
| 1714521420 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.000136 | 0.0001349 | 0 |
| 1714435020 | 0.0001354 | -1.0E-6 | -0.73 | 0.0001364 | 0.0001365 | 0.0001353 | 0 |
| 1714348620 | 0.0001364 | -1.0E-6 | -0.73 | 0.0001379 | 0.0001379 | 0.000136 | 0 |
| 1714262220 | 0.0001379 | -4.0E-7 | -0.29 | 0.0001383 | 0.0001383 | 0.0001379 | 0 |
| 1714175820 | 0.0001383 | -3.0E-7 | -0.22 | 0.0001385 | 0.0001386 | 0.000136 | 0 |
| 1714089420 | 0.0001386 | -1.0E-6 | -0.72 | 0.0001398 | 0.0001396 | 0.0001377 | 0 |
| 1714003020 | 0.0001398 | 7.0E-7 | 0.50 | 0.0001392 | 0.0001399 | 0.0001391 | 0 |
| 1713916620 | 0.0001391 | 1.0E-7 | 0.07 | 0.0001396 | 0.0001398 | 0.000139 | 0 |
| 1713830220 | 0.000139 | 0 | 0.00 | 0.0001388 | 0.0001396 | 0.0001382 | 0 |
| 1713743820 | 0.000139 | 0 | 0.00 | 0.000139 | 0.000139 | 0.000139 | 0 |
| 1713657420 | 0.000139 | 0 | 0.00 | 0.000139 | 0.000139 | 0.000139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
