We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003133 | -0.0261374417309 | 11.986636 | 12.016495 | 11.956456 | 0 | 0 | FX |
| 4 | -0.066825 | -0.554549220569 | 12.050328 | 12.050328 | 11.956269 | 0 | 0 | FX |
| 12 | -0.020388 | -0.169844927782 | 12.003891 | 12.098587 | 11.945704 | 0 | 0 | FX |
| 26 | 0.054612 | 0.457812884702 | 11.928891 | 12.098587 | 11.924455 | 0 | 0 | FX |
| 52 | 0.08542 | 0.717930779269 | 11.898083 | 12.098587 | 11.807559 | 0 | 0 | FX |
| 156 | -0.19314 | -1.58615145406 | 12.176643 | 12.203663 | 11.659214 | 0 | 0 | FX |
| 260 | -0.121387 | -1.0027930861 | 12.10489 | 12.258629 | 11.61179 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 12.016495 | 0.04 | 0.33 | 11.977197 | 12.016495 | 11.977197 | 0 |
| 1730591820 | 11.977197 | 0 | 0.00 | 12.016495 | 12.016495 | 11.976947 | 0 |
| 1730505420 | 11.976947 | -0.01 | -0.04 | 11.978301 | 12.006183 | 11.966883 | 0 |
| 1730419020 | 11.982316 | 0 | 0.00 | 11.979933 | 11.995855 | 11.963204 | 0 |
| 1730332620 | 11.982155 | 0.01 | 0.05 | 11.978909 | 11.999095 | 11.969911 | 0 |
| 1730246220 | 11.97613 | -0 | -0.04 | 11.980338 | 12.003265 | 11.956456 | 0 |
| 1730159820 | 11.980574 | -0.01 | -0.07 | 11.986636 | 11.994624 | 11.973779 | 0 |
| 1730073420 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1729986960 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1729900620 | 11.98845 | -0 | -0.02 | 11.988478 | 11.999276 | 11.975293 | 0 |
| 1729814220 | 11.990891 | 0.01 | 0.09 | 11.987946 | 12.008847 | 11.973592 | 0 |
| 1729727820 | 11.980072 | -0 | -0.04 | 11.982834 | 11.9931 | 11.973182 | 0 |
| 1729641420 | 11.984949 | 0 | 0.02 | 11.985637 | 11.996021 | 11.975375 | 0 |
| 1729555020 | 11.983047 | -0.01 | -0.08 | 11.992173 | 11.992173 | 11.977725 | 0 |
| 1729468620 | 11.992173 | 0.03 | 0.27 | 11.992173 | 11.992173 | 11.959412 | 0 |
| 1729382220 | 11.959412 | -0.02 | -0.20 | 11.959412 | 11.982828 | 11.959412 | 0 |
| 1729295820 | 11.982828 | 0 | 0.02 | 11.983368 | 11.99428 | 11.973763 | 0 |
| 1729209420 | 11.980657 | 0.01 | 0.04 | 11.97658 | 11.997776 | 11.962642 | 0 |
| 1729123020 | 11.975497 | -0 | -0.01 | 11.974657 | 11.990529 | 11.966127 | 0 |
| 1729036620 | 11.976159 | 0 | 0.01 | 11.972799 | 11.99102 | 11.969715 | 0 |
| 1728950220 | 11.975371 | -0.01 | -0.07 | 11.98389 | 11.992828 | 11.965778 | 0 |
| 1728863820 | 11.98389 | 0 | 0.02 | 11.98389 | 11.98389 | 11.98389 | 0 |
| 1728777420 | 11.981267 | 0 | 0.00 | 11.981267 | 11.981267 | 11.981267 | 0 |
| 1728691020 | 11.981267 | -0 | -0.04 | 11.984302 | 11.995883 | 11.972699 | 0 |
| 1728604620 | 11.985495 | 0.01 | 0.05 | 11.979315 | 12.020621 | 11.956269 | 0 |
| 1728518220 | 11.979253 | -0 | -0.02 | 11.980268 | 11.989993 | 11.97087 | 0 |
| 1728431820 | 11.981457 | -0 | -0.02 | 11.986085 | 11.996315 | 11.972123 | 0 |
| 1728345420 | 11.984065 | 0.03 | 0.28 | 12.050328 | 12.050328 | 11.975279 | 0 |
| 1728259020 | 11.950785 | 0 | 0.00 | 11.950785 | 11.950785 | 11.950785 | 0 |
| 1728172620 | 11.950785 | -0.04 | -0.33 | 12.050328 | 12.050328 | 11.950785 | 0 |
| 1728086220 | 11.990243 | -0.01 | -0.12 | 12.006871 | 12.00871 | 11.980676 | 0 |
| 1727999820 | 12.005094 | -0.01 | -0.04 | 12.009294 | 12.020264 | 11.986189 | 0 |
| 1727913420 | 12.010478 | -0.01 | -0.10 | 12.022475 | 12.033061 | 12.003135 | 0 |
| 1727827020 | 12.022362 | -0 | -0.03 | 12.028644 | 12.035317 | 12.013174 | 0 |
| 1727740620 | 12.02587 | -0.02 | -0.14 | 12.047417 | 12.051492 | 12.01023 | 0 |
| 1727654220 | 12.042129 | 0 | 0.00 | 12.042129 | 12.042129 | 12.042129 | 0 |
| 1727567760 | 12.042129 | 0 | 0.00 | 12.042129 | 12.042129 | 12.042129 | 0 |
| 1727481360 | 12.042129 | 0.01 | 0.07 | 12.034415 | 12.062333 | 12.027633 | 0 |
| 1727395020 | 12.034241 | 0.01 | 0.06 | 12.028004 | 12.052284 | 12.015752 | 0 |
| 1727308620 | 12.027122 | -0.01 | -0.07 | 12.045414 | 12.052024 | 12.015349 | 0 |
| 1727222220 | 12.036093 | -0 | -0.02 | 12.040605 | 12.054201 | 12.021639 | 0 |
| 1727135820 | 12.038654 | -0 | -0.01 | 12.038179 | 12.055408 | 12.021436 | 0 |
| 1727049420 | 12.039581 | 0 | 0.01 | 12.036058 | 12.039581 | 12.039581 | 0 |
| 1726963020 | 12.038179 | -0 | -0.02 | 12.036058 | 12.039581 | 12.036058 | 0 |
| 1726876620 | 12.040996 | -0 | -0.03 | 12.044432 | 12.053676 | 12.02623 | 0 |
| 1726790220 | 12.044666 | -0 | -0.01 | 12.044616 | 12.058736 | 12.021223 | 0 |
| 1726703820 | 12.045796 | 0.01 | 0.04 | 12.040431 | 12.07729 | 12.029314 | 0 |
| 1726617420 | 12.040611 | -0.01 | -0.05 | 12.047798 | 12.064185 | 12.033893 | 0 |
| 1726531020 | 12.046626 | 0.01 | 0.07 | 12.051297 | 12.052476 | 12.031941 | 0 |
| 1726444620 | 12.03812 | 0.01 | 0.05 | 12.03812 | 12.03812 | 12.03812 | 0 |
| 1726358220 | 12.032363 | 0 | 0.00 | 12.032363 | 12.032363 | 12.032363 | 0 |
| 1726271820 | 12.032363 | 0.01 | 0.04 | 12.030206 | 12.043487 | 12.024983 | 0 |
| 1726185420 | 12.027138 | 0.01 | 0.06 | 12.018902 | 12.036558 | 12.016454 | 0 |
| 1726099020 | 12.020388 | -0 | -0.00 | 12.023586 | 12.048997 | 11.994248 | 0 |
| 1726012620 | 12.020846 | -0.01 | -0.06 | 12.028082 | 12.028706 | 12.012222 | 0 |
| 1725926220 | 12.02831 | -0.02 | -0.18 | 12.027417 | 12.037941 | 12.017827 | 0 |
| 1725839820 | 12.050153 | 0.02 | 0.19 | 12.050153 | 12.050153 | 12.026819 | 0 |
| 1725753420 | 12.026819 | 0 | 0.00 | 12.050153 | 12.050153 | 12.026819 | 0 |
| 1725667020 | 12.026819 | 0 | 0.01 | 12.025517 | 12.053169 | 12.00472 | 0 |
| 1725580620 | 12.025812 | -0 | -0.03 | 12.029024 | 12.04249 | 12.006724 | 0 |
| 1725494220 | 12.029435 | 0.01 | 0.07 | 12.021327 | 12.036933 | 12.009174 | 0 |
| 1725407820 | 12.02127 | 0 | 0.01 | 12.021943 | 12.030371 | 12.004913 | 0 |
| 1725321420 | 12.019873 | 0 | 0.02 | 12.050575 | 12.050575 | 12.012 | 0 |
| 1725235020 | 12.017115 | 0 | 0.00 | 12.017115 | 12.017115 | 12.017115 | 0 |
| 1725148620 | 12.017115 | 0 | 0.00 | 12.017115 | 12.017115 | 12.017115 | 0 |
| 1725062220 | 12.017115 | -0.01 | -0.06 | 12.025118 | 12.037173 | 12.004548 | 0 |
| 1724975820 | 12.024703 | -0 | -0.04 | 12.031792 | 12.043606 | 12.007557 | 0 |
| 1724889420 | 12.029437 | -0 | -0.03 | 12.032422 | 12.038623 | 12.018146 | 0 |
| 1724803020 | 12.033525 | 0.01 | 0.08 | 12.022577 | 12.049115 | 12.019072 | 0 |
| 1724716620 | 12.023338 | -0 | -0.03 | 11.945704 | 12.032134 | 11.945704 | 0 |
| 1724630220 | 12.026738 | 0 | 0.00 | 12.026738 | 12.026738 | 12.026738 | 0 |
| 1724543820 | 12.026738 | 0 | 0.00 | 11.945704 | 12.098587 | 11.945704 | 0 |
| 1724457420 | 12.026738 | 0.01 | 0.10 | 12.014299 | 12.039465 | 12.009612 | 0 |
| 1724371020 | 12.014418 | -0.01 | -0.07 | 12.022715 | 12.035517 | 12.00047 | 0 |
| 1724284620 | 12.022656 | 0 | 0.00 | 12.022121 | 12.03708 | 12.005182 | 0 |
| 1724198220 | 12.022528 | 0.01 | 0.06 | 12.014874 | 12.039949 | 12.004362 | 0 |
| 1724111820 | 12.01511 | 0.01 | 0.06 | 11.973196 | 12.033506 | 11.973196 | 0 |
| 1724025420 | 12.008183 | 0 | 0.00 | 12.008183 | 12.008183 | 12.008183 | 0 |
| 1723939020 | 12.008183 | 0 | 0.00 | 12.008183 | 12.008183 | 12.008183 | 0 |
| 1723852620 | 12.008183 | 0.01 | 0.08 | 12.03416 | 12.03416 | 11.994294 | 0 |
| 1723766220 | 11.99875 | 0 | 0.02 | 11.997093 | 12.03416 | 11.985224 | 0 |
| 1723679820 | 11.996677 | -0 | -0.02 | 12.000118 | 12.014823 | 11.98826 | 0 |
| 1723593420 | 11.999287 | 0 | 0.04 | 11.989309 | 12.011477 | 11.983322 | 0 |
| 1723507020 | 11.994743 | -0.01 | -0.04 | 12.003891 | 12.002509 | 11.981427 | 0 |
| 1723420620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1723334220 | 12 | 0 | 0.00 | 12.003891 | 12.003891 | 11.99964 | 0 |
| 1723247820 | 11.99964 | 0.01 | 0.05 | 11.994734 | 12.007722 | 11.991149 | 0 |
| 1723161420 | 11.993897 | -0.01 | -0.08 | 11.999581 | 12.015738 | 11.982257 | 0 |
| 1723075020 | 12.004069 | -0.01 | -0.12 | 12.01623 | 12.039167 | 11.993238 | 0 |
| 1722988620 | 12.018326 | 0 | 0.01 | 12.018647 | 12.028881 | 12.00353 | 0 |
| 1722902220 | 12.016668 | -0.01 | -0.10 | 12.028744 | 12.05915 | 11.936646 | 0 |
| 1722815820 | 12.028744 | -0 | -0.04 | 11.936646 | 12.033628 | 11.936646 | 0 |
| 1722729420 | 12.033628 | 0 | 0.00 | 11.936646 | 12.033628 | 11.936646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
