ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kuwaiti Dinar vs Euro

Kuwaiti Dinar vs Euro (KWDEUR)

2.99485
-0.0078
( -0.26% )
Updated: 16:48:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00340440.1138046695482.99144143.0209932.990278500FX
4-0.1224886-3.92927367693.11733443.12630062.964921600FX
12-0.1620502-5.133213130873.1568963.19471662.964921600FX
260.05692751.937681520962.93791833.19471662.926568800FX
52-0.0123384-0.4102974470273.00718423.19471662.924258100FX
1560.00654930.2191649991892.98829653.37078692.897567200FX
2600.1296574.525251529672.8651888397.172.666756700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431198203.0026693-0.02-0.533.01707373.01370942.99915720
17430334203.01853090.010.373.00664173.0209933.00366140
17429470203.007455500.163.00339083.0075462.99637130
17428606203.002579200.042.99366993.00691292.99090450
17427742203.001317500.003.00131753.00131753.00131750
17426878203.001317500.002.99366993.00131752.99366990
17426014203.00131750.010.362.99144133.00221862.99027850
17425150202.99054670.010.472.97612813.00104732.97887650
17424286202.97665970.010.292.96985272.98804472.96967630
17423422202.9679135-0.01-0.202.97356182.9790542.96492160
17422558202.9739155-0.01-0.292.9847252.98581422.97179440
17421694202.982608200.002.98260822.98260822.98260820
17420830202.982608200.002.98260822.98260822.98260820
17419966202.9826082-0.01-0.262.98920582.99385952.97674840
17419102202.99036790.010.292.981632.99664072.98065240
17418238202.98171890.010.272.97462322.98234132.96976450
17417374202.9737386-0.02-0.682.99260522.99484572.9657130
17416510202.9942181-0-0.042.99546533.003032.98634920
17415646202.99538400.002.9953842.9953842.9953840
17414782202.99538400.002.9953842.9953842.9953840
17413918202.995384-0.01-0.413.0067323.0024892.9831420
17413054203.00772690.010.173.00293993.0102622.99162030
17412190203.002489-0.05-1.543.05215883.05104133.00185810
17411326203.0494596-0.04-1.383.09102853.09370613.04815820
17410462203.0920798-0.03-0.833.11795373.11795373.08663960
17409598203.1179537-0-0.143.11795373.12220093.11795370
17408734203.122200900.003.12220093.12220093.12220090
17407870203.12220090.010.163.11733443.12630063.10948280
17407006203.11714010.030.833.09332333.11743163.0917930
17406142203.09160190.010.293.08235823.09399323.08378410
17405278203.0825483-0.02-0.513.09878713.09734743.08254830
17404414203.098499-0-0.003.09860853.10070883.08464020
17403550203.098608500.033.09860853.09860853.09860850
17402686203.097635200.003.09860853.09860853.09763520
17401822203.09763520.010.353.08826023.10090113.08597280
17400958203.0868302-0.02-0.673.10687433.10571643.08644910
17400094203.10755020.010.243.10051653.11238613.09792310
17399230203.1001320.020.533.08397433.10272923.0909330
17398366203.0838792-0.01-0.243.10053223.10053223.08387920
17397502203.091410700.003.09141073.09141073.09141070
17396638203.091410700.003.09141073.09141073.09141070
17395774203.0914107-0.01-0.173.09725143.10061273.0871160
17394910203.096676-0.02-0.603.11451883.11782043.09495080
17394046203.115392-0.01-0.323.14050173.13561343.10619880
17393182203.1254212-0.02-0.633.14517973.14231353.12307850
17392318203.14527860.010.233.12478173.14527863.12478170
17391454203.138171800.003.13817183.13817183.13817180
17390590203.138171800.003.13817183.13817183.13817180
17389726203.13817180.020.553.12073943.14241233.11471280
17388862203.120934200.123.11733443.12933343.11869550
17387998203.1170429-0.01-0.233.12444463.12463993.10417390
17387134203.1242494-0.01-0.343.13590843.15043133.12073940
17386270203.13492530.010.293.12575963.16749543.12575960
17385406203.1257596-0-0.093.12575963.12575963.12575960
17384542203.128550200.003.12855023.12855023.12855020
17383678203.12855020.010.313.11743163.1307053.10822630
17382814203.11898730.010.263.1108373.1206423.10311430
17381950203.110933800.023.10938613.12093423.10706740
17381086203.110353200.043.10677783.11316123.10687430
17380222203.10919270.020.533.09860853.11044993.08521120
17379358203.092653500.003.09265353.09265353.09265350
17378494203.092653500.003.09265353.09265353.09265350
17377630203.0926535-0.02-0.733.11480983.10783993.08692550
17376766203.115392-0-0.033.11616863.12463993.11015970
17375902203.11646-0-0.023.11510093.1185013.10388480
17375038203.116945700.023.11141773.13453223.11122410
17374174203.1162658-0.03-1.023.14842133.14842133.11141770
17373310203.1484213-0.01-0.233.14842133.15570053.14842130
17372446203.155700500.003.14842133.15570053.14842130
17371582203.15570050.010.223.14874493.15570053.14122770
17370718203.1486458-0-0.023.1488443.15779323.14656520
17369854203.149141600.133.14626823.15460553.13512180
17368990203.1450807-0.02-0.643.17231883.17392973.14428960
17368126203.1653900.053.15040743.19471663.16388770
17367262203.163887700.003.16388773.16388773.16388770
17366398203.163887700.003.15040743.16388773.15040740
17365534203.16388770.010.433.15013363.17403053.14517970
17364670203.15043130.010.163.14666423.15152353.1446850
17363806203.14537750.010.323.13541673.15321293.13237210
17362942203.13522010.010.423.12307853.13659683.11132090
17362078203.122006-0.02-0.723.1523963.15351123.11161140
17361214203.14468500.003.1523963.1523963.1446850
17360350203.14468500.003.1523963.1523963.1446850
17359486203.144685-0.01-0.413.1568963.15699573.14458620
17358622203.15769350.020.743.13374643.16950343.1279630
17357758203.13453220.010.453.13453223.13453223.13453220
17356894203.120447200.003.12044723.12044723.12044720
17356030203.12044720.010.223.11309473.1286483.10475220
17355166203.113452100.003.11309473.11345213.11309470
17354302203.113452100.003.11309473.11345213.11309470
Rendering Error

Your Recent History

Delayed Upgrade Clock