We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017139 | 0.0570809256255 | 3.0025792 | 3.0090001 | 2.9904573 | 0 | 0 | FX |
| 4 | -0.0334019 | -1.09958043846 | 3.037695 | 3.0557962 | 2.9904573 | 0 | 0 | FX |
| 12 | -0.0268644 | -0.886275292524 | 3.0311575 | 3.0568837 | 2.9864384 | 0 | 0 | FX |
| 26 | 0.0165163 | 0.552795643905 | 2.9877768 | 3.0607534 | 2.9688828 | 0 | 0 | FX |
| 52 | 0.0747134 | 2.55031122724 | 2.9295797 | 3.094089 | 2.9248568 | 0 | 0 | FX |
| 156 | 0.178933 | 6.33310422979 | 2.8253601 | 3.3707869 | 2.7942545 | 0 | 0 | FX |
| 260 | 0.0741931 | 2.53210129347 | 2.9301 | 397.17 | 2.6667567 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 3.0031202 | -0 | -0.04 | 3.0090001 | 3.0090001 | 3.0026693 | 0 |
| 1721606220 | 3.0043834 | 0 | 0.00 | 3.0043834 | 3.0043834 | 3.0043834 | 0 |
| 1721519820 | 3.0043834 | 0 | 0.00 | 3.0043834 | 3.0043834 | 3.0043834 | 0 |
| 1721433420 | 3.0043834 | 0 | 0.07 | 3.0038419 | 3.0069129 | 3.0029399 | 0 |
| 1721347020 | 3.0022186 | 0.01 | 0.32 | 2.992426 | 3.0032104 | 2.9929634 | 0 |
| 1721260620 | 2.9925156 | -0.01 | -0.28 | 3.0010473 | 3.0018581 | 2.9904573 | 0 |
| 1721174220 | 3.0007772 | -0 | -0.06 | 3.0025792 | 3.0081793 | 3.0006871 | 0 |
| 1721087820 | 3.002489 | -0 | -0.13 | 3.0062834 | 3.0062834 | 2.9970897 | 0 |
| 1721001420 | 3.0062834 | 0.01 | 0.32 | 3.0062834 | 3.0062834 | 2.9968203 | 0 |
| 1720915020 | 2.9968203 | 0 | 0.00 | 3.0062834 | 3.0062834 | 2.9968203 | 0 |
| 1720828620 | 2.9968203 | -0.01 | -0.40 | 3.0090845 | 3.0104433 | 2.9968203 | 0 |
| 1720742220 | 3.0088128 | -0.01 | -0.26 | 3.0157999 | 3.0217435 | 3.0012275 | 0 |
| 1720655820 | 3.0166186 | -0 | -0.15 | 3.0210843 | 3.021632 | 3.015527 | 0 |
| 1720569420 | 3.0211756 | 0 | 0.14 | 3.0166186 | 3.0229108 | 3.0172558 | 0 |
| 1720483020 | 3.0169826 | -0 | -0.16 | 3.0217435 | 3.0217435 | 3.0130738 | 0 |
| 1720396620 | 3.0217435 | 0.01 | 0.29 | 3.0217435 | 3.0217435 | 3.012983 | 0 |
| 1720310220 | 3.012983 | 0 | 0.00 | 3.0217435 | 3.0217435 | 3.012983 | 0 |
| 1720223820 | 3.012983 | -0.01 | -0.27 | 3.0202631 | 3.0199894 | 3.0128015 | 0 |
| 1720137420 | 3.020993 | -0 | -0.10 | 3.0240078 | 3.026662 | 3.0197159 | 0 |
| 1720051020 | 3.0239162 | -0.01 | -0.38 | 3.0347451 | 3.0381565 | 3.0197159 | 0 |
| 1719964620 | 3.0355742 | -0 | -0.10 | 3.0386181 | 3.0452806 | 3.0355742 | 0 |
| 1719878220 | 3.0387103 | -0.01 | -0.29 | 3.0475571 | 3.0475572 | 3.0287704 | 0 |
| 1719791820 | 3.0475571 | 0 | 0.10 | 3.0475571 | 3.0475571 | 3.0444462 | 0 |
| 1719705420 | 3.0444462 | 0 | 0.00 | 3.0444462 | 3.0444462 | 3.0444462 | 0 |
| 1719619020 | 3.0444462 | 0 | 0.02 | 3.0441682 | 3.050669 | 3.0401886 | 0 |
| 1719532620 | 3.0439829 | -0.01 | -0.27 | 3.0524383 | 3.0522519 | 3.0411131 | 0 |
| 1719446220 | 3.0523451 | 0.01 | 0.23 | 3.0460227 | 3.0557962 | 3.0446316 | 0 |
| 1719359820 | 3.0453734 | 0.01 | 0.23 | 3.0376949 | 3.0492735 | 3.0365881 | 0 |
| 1719273420 | 3.038341 | -0.02 | -0.61 | 3.0568837 | 3.0568837 | 3.0356663 | 0 |
| 1719187020 | 3.0568837 | 0.01 | 0.26 | 3.0568837 | 3.0568837 | 3.0489017 | 0 |
| 1719100620 | 3.0489017 | 0 | 0.00 | 3.0568837 | 3.0568837 | 3.0489017 | 0 |
| 1719014220 | 3.0489017 | 0 | 0.09 | 3.0454661 | 3.0533703 | 3.0423159 | 0 |
| 1718927820 | 3.0460227 | 0.01 | 0.38 | 3.0349293 | 3.0469508 | 3.0357585 | 0 |
| 1718841420 | 3.0344688 | -0 | -0.05 | 3.0364037 | 3.0413906 | 3.0338244 | 0 |
| 1718755020 | 3.0361272 | 0 | 0.01 | 3.0361272 | 3.0436123 | 3.0335483 | 0 |
| 1718668620 | 3.0359428 | -0.01 | -0.31 | 3.0522133 | 3.0522133 | 3.0359428 | 0 |
| 1718582220 | 3.0452806 | 0 | 0.00 | 3.0452806 | 3.0452806 | 3.0452806 | 0 |
| 1718495820 | 3.0452806 | 0 | 0.00 | 3.0452806 | 3.0452806 | 3.0452806 | 0 |
| 1718409420 | 3.0452806 | 0.01 | 0.21 | 3.0391722 | 3.0560763 | 3.038341 | 0 |
| 1718323020 | 3.0388028 | 0.02 | 0.68 | 3.0178932 | 3.0403734 | 3.0150724 | 0 |
| 1718236620 | 3.0181665 | -0.02 | -0.59 | 3.0366803 | 3.0370491 | 3.0090845 | 0 |
| 1718150220 | 3.0362193 | 0.01 | 0.22 | 3.0298717 | 3.0406508 | 3.0276701 | 0 |
| 1718063820 | 3.0294127 | 0.03 | 0.92 | 3.0017664 | 3.037326 | 3.0017664 | 0 |
| 1717977420 | 3.0017664 | -0.01 | -0.44 | 3.0017664 | 3.0150724 | 3.0017664 | 0 |
| 1717891020 | 3.0150724 | 0 | 0.00 | 3.0017664 | 3.0150724 | 3.0017664 | 0 |
| 1717804620 | 3.0150724 | 0.02 | 0.63 | 2.9969999 | 3.0197159 | 2.9950252 | 0 |
| 1717718220 | 2.9962815 | -0 | -0.16 | 3.0009573 | 3.0037517 | 2.995384 | 0 |
| 1717631820 | 3.0012275 | 0 | 0.04 | 3.000147 | 3.0059187 | 2.9974491 | 0 |
| 1717545420 | 2.9999669 | 0.01 | 0.28 | 2.9890271 | 3.0046542 | 2.9864384 | 0 |
| 1717459020 | 2.9914413 | -0.02 | -0.56 | 3.0053789 | 3.010262 | 2.9908151 | 0 |
| 1717372620 | 3.0082698 | 0 | 0.00 | 3.0082698 | 3.0082698 | 3.0082698 | 0 |
| 1717286220 | 3.0082698 | 0 | 0.00 | 3.0082698 | 3.0082698 | 3.0082698 | 0 |
| 1717199820 | 3.0082698 | -0 | -0.02 | 3.0090845 | 3.0131646 | 2.9956532 | 0 |
| 1717113420 | 3.0089034 | -0.01 | -0.23 | 3.0166186 | 3.0196247 | 3.0054669 | 0 |
| 1717027020 | 3.0158908 | 0.01 | 0.40 | 3.0048347 | 3.0161637 | 3.0022186 | 0 |
| 1716940620 | 3.0038419 | 0 | 0.12 | 2.999517 | 3.0038419 | 2.9947561 | 0 |
| 1716854220 | 3.000327 | -0.01 | -0.23 | 3.0071884 | 3.0071884 | 2.9988872 | 0 |
| 1716767820 | 3.0071884 | 0 | 0.15 | 3.0071884 | 3.0071884 | 3.0027594 | 0 |
| 1716681420 | 3.0027594 | 0 | 0.00 | 3.0071884 | 3.0071884 | 3.0027594 | 0 |
| 1716595020 | 3.0027594 | -0.01 | -0.31 | 3.0133462 | 3.0141636 | 3.0009573 | 0 |
| 1716508620 | 3.0119847 | 0 | 0.10 | 3.0088128 | 3.0142545 | 2.9999669 | 0 |
| 1716422220 | 3.0090845 | 0.01 | 0.26 | 3.0005069 | 3.0109871 | 3.000057 | 0 |
| 1716335820 | 3.0012275 | 0 | 0.04 | 2.9993371 | 3.0032104 | 2.9974491 | 0 |
| 1716249420 | 2.9999669 | -0.01 | -0.27 | 3.008094 | 3.008094 | 2.9918889 | 0 |
| 1716163020 | 3.008094 | 0.01 | 0.50 | 3.008094 | 3.008094 | 3.008094 | 0 |
| 1716076620 | 2.9932322 | 0 | 0.00 | 2.9932322 | 2.9932322 | 2.9932322 | 0 |
| 1715990220 | 2.9932322 | -0 | -0.08 | 2.9960122 | 3.0029399 | 2.9927843 | 0 |
| 1715903820 | 2.995743 | 0.01 | 0.22 | 2.9895633 | 2.9986176 | 2.9900102 | 0 |
| 1715817420 | 2.9891165 | -0.02 | -0.59 | 3.0065513 | 3.0072746 | 2.9888485 | 0 |
| 1715731020 | 3.0068225 | -0.01 | -0.19 | 3.0128922 | 3.0189865 | 3.0047445 | 0 |
| 1715644620 | 3.0125292 | -0.01 | -0.24 | 3.0199164 | 3.0199164 | 3.0095373 | 0 |
| 1715558220 | 3.0199164 | 0 | 0.04 | 3.0199164 | 3.0199164 | 3.018622 | 0 |
| 1715471820 | 3.018622 | 0 | 0.00 | 3.0199164 | 3.0199164 | 3.018622 | 0 |
| 1715385420 | 3.018622 | 0 | 0.08 | 3.0162547 | 3.0210843 | 3.012983 | 0 |
| 1715299020 | 3.0161637 | -0.01 | -0.30 | 3.0262041 | 3.030239 | 3.0153452 | 0 |
| 1715212620 | 3.0252886 | -0 | -0.03 | 3.0258378 | 3.028587 | 3.0234592 | 0 |
| 1715126220 | 3.0261125 | 0.01 | 0.19 | 3.0201718 | 3.0263873 | 3.0160727 | 0 |
| 1715039820 | 3.0204455 | -0.01 | -0.38 | 3.0318322 | 3.0318322 | 3.0150724 | 0 |
| 1714953420 | 3.0318322 | 0.01 | 0.28 | 3.0318322 | 3.0318322 | 3.0233678 | 0 |
| 1714867020 | 3.0233678 | 0 | 0.00 | 3.0318322 | 3.0233678 | 3.0233678 | 0 |
| 1714780620 | 3.0233678 | -0.01 | -0.21 | 3.0306981 | 3.0305145 | 3.0107152 | 0 |
| 1714694220 | 3.0295963 | -0.01 | -0.47 | 3.0438424 | 3.0438424 | 3.0288622 | 0 |
| 1714607820 | 3.0438424 | 0 | 0.09 | 3.0309122 | 3.0438424 | 3.0309122 | 0 |
| 1714521420 | 3.0411131 | 0.01 | 0.36 | 3.0311575 | 3.0419457 | 3.026662 | 0 |
| 1714435020 | 3.0300553 | -0 | -0.03 | 3.0309122 | 3.0359428 | 3.0283119 | 0 |
| 1714348620 | 3.0309122 | 0 | 0.00 | 3.0309122 | 3.0309122 | 3.0309122 | 0 |
| 1714262220 | 3.0309122 | -0 | -0.15 | 3.0309122 | 3.035482 | 3.0309122 | 0 |
| 1714175820 | 3.035482 | 0.01 | 0.23 | 3.0295963 | 3.0405583 | 3.0228194 | 0 |
| 1714089420 | 3.028587 | -0.01 | -0.21 | 3.0335483 | 3.0404659 | 3.0254716 | 0 |
| 1714003020 | 3.0349293 | 0 | 0.04 | 3.0331802 | 3.0392646 | 3.0320766 | 0 |
| 1713916620 | 3.0337323 | -0.01 | -0.36 | 3.0441682 | 3.0499246 | 3.0310655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
