We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0415858 | -1.62941956126 | 2.5521849 | 2.5541913 | 2.5087329 | 0 | 0 | FX |
| 4 | -0.1115372 | -4.25367666814 | 2.6221363 | 2.6236708 | 2.5087329 | 0 | 0 | FX |
| 12 | -0.0495575 | -1.93572143204 | 2.5601566 | 2.6874575 | 2.5087329 | 0 | 0 | FX |
| 26 | 0.0072351 | 0.28901510128 | 2.503364 | 2.6874575 | 2.4400344 | 0 | 0 | FX |
| 52 | -0.0265486 | -1.04639552518 | 2.5371477 | 2.6874575 | 2.4400344 | 0 | 0 | FX |
| 156 | -0.0036326 | -0.144481512981 | 2.5142317 | 3.2532362 | 2.4400344 | 0 | 0 | FX |
| 260 | -0.0228826 | -0.903207629248 | 2.5334817 | 3.2532362 | 2.3293629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 2.5205777 | 0.01 | 0.28 | 2.5144384 | 2.5230465 | 2.5087329 | 0 |
| 1741564620 | 2.5135765 | 0 | 0.00 | 2.5135765 | 2.5135765 | 2.5135765 | 0 |
| 1741478220 | 2.5135765 | 0 | 0.00 | 2.5135765 | 2.5135765 | 2.5135765 | 0 |
| 1741391820 | 2.5135765 | -0 | -0.18 | 2.518078 | 2.5191784 | 2.509586 | 0 |
| 1741305420 | 2.5180689 | 0 | 0.16 | 2.5146018 | 2.5209839 | 2.5124618 | 0 |
| 1741219020 | 2.5139841 | -0.02 | -0.75 | 2.5334291 | 2.5337372 | 2.5124213 | 0 |
| 1741132620 | 2.5328811 | -0.02 | -0.75 | 2.5521849 | 2.5541913 | 2.5319208 | 0 |
| 1741046220 | 2.5521254 | -0.02 | -0.87 | 2.5765989 | 2.576599 | 2.5491104 | 0 |
| 1740959820 | 2.5744943 | -0 | -0.13 | 2.5744943 | 2.5778452 | 2.5744943 | 0 |
| 1740873420 | 2.5778452 | 0 | 0.00 | 2.5778452 | 2.5778452 | 2.5778452 | 0 |
| 1740787020 | 2.5778452 | 0.01 | 0.24 | 2.5721594 | 2.5792086 | 2.5684668 | 0 |
| 1740700620 | 2.5717652 | 0.01 | 0.55 | 2.5585341 | 2.5724776 | 2.5553824 | 0 |
| 1740614220 | 2.5577595 | -0 | -0.05 | 2.5590509 | 2.5657712 | 2.5533514 | 0 |
| 1740527820 | 2.5590083 | -0.01 | -0.39 | 2.5689255 | 2.5695129 | 2.5588361 | 0 |
| 1740441420 | 2.5691205 | 0 | 0.15 | 2.570714 | 2.570714 | 2.5594014 | 0 |
| 1740355020 | 2.565183 | 0 | 0.03 | 2.565183 | 2.565183 | 2.565183 | 0 |
| 1740268620 | 2.5643773 | -0 | -0.10 | 2.565183 | 2.5668554 | 2.5643773 | 0 |
| 1740182220 | 2.5668554 | 0.01 | 0.32 | 2.5593184 | 2.5668554 | 2.5566759 | 0 |
| 1740095820 | 2.5585655 | -0.02 | -0.61 | 2.573222 | 2.5722009 | 2.5583731 | 0 |
| 1740009420 | 2.5743877 | 0.01 | 0.35 | 2.5660185 | 2.5769156 | 2.565015 | 0 |
| 1739923020 | 2.5653748 | 0 | 0.14 | 2.5623663 | 2.5735131 | 2.5636714 | 0 |
| 1739836620 | 2.5617937 | -0.02 | -0.58 | 2.5851927 | 2.5851927 | 2.5597097 | 0 |
| 1739750220 | 2.5768454 | 0 | 0.00 | 2.5768454 | 2.5768454 | 2.5768454 | 0 |
| 1739663820 | 2.5768454 | 0 | 0.00 | 2.5768454 | 2.5768454 | 2.5768454 | 0 |
| 1739577420 | 2.5768454 | -0 | -0.07 | 2.5789729 | 2.5819732 | 2.5695941 | 0 |
| 1739491020 | 2.5785711 | -0.02 | -0.84 | 2.600156 | 2.6013422 | 2.577281 | 0 |
| 1739404620 | 2.6002931 | -0 | -0.05 | 2.6133057 | 2.6153886 | 2.5943749 | 0 |
| 1739318220 | 2.6016006 | -0.02 | -0.77 | 2.6221363 | 2.6236708 | 2.6015879 | 0 |
| 1739231820 | 2.6217312 | 0.01 | 0.25 | 2.5999434 | 2.6217312 | 2.5996934 | 0 |
| 1739145420 | 2.6151955 | 0 | 0.00 | 2.6151955 | 2.6151955 | 2.6151955 | 0 |
| 1739059020 | 2.6151955 | 0 | 0.00 | 2.6151955 | 2.6151955 | 2.6151955 | 0 |
| 1738972620 | 2.6151955 | 0.01 | 0.34 | 2.606067 | 2.6173308 | 2.5976549 | 0 |
| 1738886220 | 2.6063233 | 0.01 | 0.52 | 2.592687 | 2.6183215 | 2.5953769 | 0 |
| 1738799820 | 2.5927563 | -0.01 | -0.19 | 2.5973508 | 2.6004065 | 2.5836692 | 0 |
| 1738713420 | 2.5978134 | -0.01 | -0.25 | 2.6051088 | 2.6152675 | 2.5952224 | 0 |
| 1738627020 | 2.6043392 | 0 | 0.12 | 2.6042891 | 2.6364302 | 2.6019953 | 0 |
| 1738540620 | 2.601304 | -0.01 | -0.54 | 2.6137602 | 2.6137602 | 2.5932396 | 0 |
| 1738454220 | 2.6153114 | 0 | 0.00 | 2.6153114 | 2.6153114 | 2.6153114 | 0 |
| 1738367820 | 2.6153114 | 0.01 | 0.19 | 2.6086511 | 2.6165649 | 2.6011192 | 0 |
| 1738281420 | 2.6102493 | 0.01 | 0.24 | 2.6038794 | 2.6113965 | 2.6010815 | 0 |
| 1738195020 | 2.6040071 | -0 | -0.14 | 2.6070647 | 2.6144943 | 2.6030564 | 0 |
| 1738108620 | 2.6077201 | 0 | 0.07 | 2.6054526 | 2.6118952 | 2.6051607 | 0 |
| 1738022220 | 2.6058144 | 0 | 0.11 | 2.6045044 | 2.608964 | 2.5940456 | 0 |
| 1737935820 | 2.6029319 | 0 | 0.00 | 2.6029319 | 2.6029319 | 2.6029319 | 0 |
| 1737849420 | 2.6029319 | 0 | 0.00 | 2.6029319 | 2.6029319 | 2.6029319 | 0 |
| 1737763020 | 2.6029319 | -0.02 | -0.92 | 2.6268281 | 2.6218541 | 2.5978142 | 0 |
| 1737676620 | 2.6272101 | -0.01 | -0.27 | 2.6335209 | 2.6383709 | 2.6235908 | 0 |
| 1737590220 | 2.6343281 | 0.01 | 0.20 | 2.6288804 | 2.634964 | 2.6228949 | 0 |
| 1737503820 | 2.6291593 | -0 | -0.15 | 2.6293346 | 2.6514723 | 2.6269505 | 0 |
| 1737417420 | 2.6331511 | -0.02 | -0.91 | 2.6574407 | 2.6619832 | 2.629568 | 0 |
| 1737331020 | 2.6572676 | -0.01 | -0.33 | 2.6572676 | 2.6660936 | 2.6572676 | 0 |
| 1737244620 | 2.6660936 | -0 | -0.13 | 2.6599437 | 2.6695649 | 2.6572676 | 0 |
| 1737158220 | 2.6695649 | 0.02 | 0.70 | 2.6512275 | 2.6695649 | 2.6527262 | 0 |
| 1737071820 | 2.6510968 | 0 | 0.11 | 2.6480676 | 2.6596882 | 2.6473572 | 0 |
| 1736985420 | 2.6481604 | -0.01 | -0.26 | 2.6559223 | 2.6600011 | 2.6377243 | 0 |
| 1736899020 | 2.6549985 | -0 | -0.04 | 2.6616388 | 2.6675673 | 2.6531987 | 0 |
| 1736812620 | 2.6560312 | 0 | 0.03 | 2.6465943 | 2.6874575 | 2.6553223 | 0 |
| 1736726220 | 2.6551345 | 0 | 0.00 | 2.6551345 | 2.6551345 | 2.6551345 | 0 |
| 1736639820 | 2.6551345 | -0 | -0.09 | 2.6438219 | 2.6575075 | 2.6438219 | 0 |
| 1736553420 | 2.6575075 | 0.02 | 0.76 | 2.6376698 | 2.6587901 | 2.6325821 | 0 |
| 1736467020 | 2.6375411 | 0.01 | 0.49 | 2.6262059 | 2.6445536 | 2.6286747 | 0 |
| 1736380620 | 2.6248018 | 0.03 | 0.98 | 2.599574 | 2.6310163 | 2.5965955 | 0 |
| 1736294220 | 2.5992229 | 0.01 | 0.31 | 2.5918427 | 2.599759 | 2.5815563 | 0 |
| 1736207820 | 2.5912649 | -0.02 | -0.70 | 2.6158582 | 2.6158583 | 2.5851267 | 0 |
| 1736121420 | 2.6094597 | 0 | 0.00 | 2.6158582 | 2.6158582 | 2.6094597 | 0 |
| 1736035020 | 2.6094597 | -0 | -0.05 | 2.6158582 | 2.6158582 | 2.6094597 | 0 |
| 1735948620 | 2.6108748 | -0.01 | -0.32 | 2.618519 | 2.6158652 | 2.6070832 | 0 |
| 1735862220 | 2.6191331 | 0.03 | 1.08 | 2.5925484 | 2.6228116 | 2.5883995 | 0 |
| 1735775820 | 2.5912707 | 0 | 0.15 | 2.5912707 | 2.5912707 | 2.5912707 | 0 |
| 1735689420 | 2.5873344 | 0 | 0.00 | 2.5873344 | 2.5873344 | 2.5873344 | 0 |
| 1735603020 | 2.5873344 | 0.01 | 0.26 | 2.5804442 | 2.5943532 | 2.5758163 | 0 |
| 1735516620 | 2.5807404 | 0 | 0.00 | 2.5804442 | 2.5807404 | 2.5804442 | 0 |
| 1735430220 | 2.5807404 | -0 | -0.04 | 2.5804442 | 2.5818301 | 2.5804442 | 0 |
| 1735343760 | 2.5818301 | -0.01 | -0.53 | 2.5949698 | 2.5949698 | 2.5795202 | 0 |
| 1735257420 | 2.5955784 | 0.01 | 0.28 | 2.5871369 | 2.5958435 | 2.5871369 | 0 |
| 1735171020 | 2.588276 | -0 | -0.16 | 2.5931903 | 2.588276 | 2.5520609 | 0 |
| 1735084620 | 2.5924733 | 0 | 0.15 | 2.5892797 | 2.5924733 | 2.5817134 | 0 |
| 1734998220 | 2.5885401 | -0.01 | -0.28 | 2.5944101 | 2.5944102 | 2.5804942 | 0 |
| 1734911820 | 2.5956925 | 0 | 0.00 | 2.5990704 | 2.5990704 | 2.5956925 | 0 |
| 1734825420 | 2.5956925 | 0.01 | 0.42 | 2.5956925 | 2.5956925 | 2.5843367 | 0 |
| 1734739020 | 2.5848038 | -0.01 | -0.53 | 2.5989636 | 2.6021793 | 2.5755987 | 0 |
| 1734652620 | 2.5986344 | 0.01 | 0.54 | 2.582058 | 2.5986344 | 2.5644993 | 0 |
| 1734566220 | 2.5846451 | 0.03 | 1.05 | 2.5582404 | 2.5851074 | 2.5555164 | 0 |
| 1734479820 | 2.5578401 | -0 | -0.11 | 2.5601566 | 2.565643 | 2.5554304 | 0 |
| 1734393420 | 2.5605911 | -0.02 | -0.75 | 2.5813171 | 2.5813171 | 2.5600238 | 0 |
| 1734307020 | 2.5799528 | 0.01 | 0.29 | 2.5799528 | 2.5799528 | 2.5720465 | 0 |
| 1734220620 | 2.5724424 | 0 | 0.00 | 2.5724424 | 2.5724424 | 2.5724424 | 0 |
| 1734134220 | 2.5724424 | 0.01 | 0.32 | 2.5637249 | 2.5753941 | 2.564544 | 0 |
| 1734047820 | 2.5641909 | 0.02 | 0.66 | 2.5466266 | 2.5654014 | 2.5446177 | 0 |
| 1733961420 | 2.547454 | 0 | 0.10 | 2.5449174 | 2.5555628 | 2.5459911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
