We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 407.45505 | 81.0931055932 | 502.45338 | 911.64244 | 502.45338 | 0 | 0 | FX |
| 4 | 1.64766 | 0.181408253491 | 908.26077 | 912.21411 | 502.45338 | 0 | 0 | FX |
| 12 | 5.54084 | 0.612675648848 | 904.36759 | 912.21411 | 502.45338 | 0 | 0 | FX |
| 26 | 0.85446 | 0.0939944192752 | 909.05397 | 912.21411 | 502.45338 | 0 | 0 | FX |
| 52 | -21.66846 | -2.32599801826 | 931.57689 | 1003.099 | 502.45338 | 0 | 0 | FX |
| 156 | 370.36041 | 68.6427150636 | 539.54802 | 4011.4961 | 314.4628 | 0 | 0 | FX |
| 260 | 384.69843 | 73.2465927915 | 525.21 | 4011.4961 | 91.856225 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 909.90843 | 0 | 0.00 | 909.90843 | 909.90843 | 909.90843 | 0 |
| 1721606220 | 909.90843 | 0 | 0.00 | 909.90843 | 909.90843 | 909.90843 | 0 |
| 1721519820 | 909.90843 | 0 | 0.00 | 909.90843 | 909.90843 | 909.90843 | 0 |
| 1721433420 | 909.90843 | -1.73 | -0.19 | 910.39895 | 911.64244 | 909.90843 | 0 |
| 1721347020 | 911.64244 | 0 | 0.00 | 911.64244 | 911.64244 | 911.64244 | 0 |
| 1721260620 | 911.64244 | 409.19 | 81.44 | 911.56061 | 911.64244 | 502.45338 | 0 |
| 1721174220 | 502.45338 | 0 | 0.00 | 502.45338 | 502.45338 | 502.45338 | 0 |
| 1721087820 | 502.45338 | -409.76 | -44.92 | 502.45338 | 912.21411 | 502.45338 | 0 |
| 1721001420 | 912.21411 | 0 | 0.00 | 912.21411 | 912.21411 | 912.21411 | 0 |
| 1720915020 | 912.21411 | 0 | 0.00 | 912.21411 | 912.21411 | 912.21411 | 0 |
| 1720828620 | 912.21411 | 0.54 | 0.06 | 912.21411 | 912.21411 | 911.67718 | 0 |
| 1720742220 | 911.67718 | 1.56 | 0.17 | 910.1454 | 911.67718 | 910.11566 | 0 |
| 1720655820 | 910.11566 | -0.03 | -0.00 | 910.30877 | 910.30877 | 910.11566 | 0 |
| 1720569420 | 910.1454 | 0 | 0.00 | 910.1454 | 910.1454 | 910.1454 | 0 |
| 1720483020 | 910.1454 | 0.33 | 0.04 | 910.1454 | 910.1454 | 909.81839 | 0 |
| 1720396620 | 909.81839 | 0 | 0.00 | 909.81839 | 909.81839 | 909.81839 | 0 |
| 1720310220 | 909.81839 | 0 | 0.00 | 909.81839 | 909.81839 | 909.81839 | 0 |
| 1720223820 | 909.81839 | 1.08 | 0.12 | 908.73494 | 909.81839 | 908.73494 | 0 |
| 1720137420 | 908.73494 | 0 | 0.00 | 908.73494 | 908.73494 | 908.73494 | 0 |
| 1720051020 | 908.73494 | 0.39 | 0.04 | 907.98656 | 908.73494 | 907.98656 | 0 |
| 1719964620 | 908.34203 | 0 | 0.00 | 908.34203 | 908.34203 | 908.34203 | 0 |
| 1719878220 | 908.34203 | 0.13 | 0.01 | 907.92046 | 908.66827 | 907.92046 | 0 |
| 1719791820 | 908.21649 | 0 | 0.00 | 908.21649 | 908.21649 | 908.21649 | 0 |
| 1719705420 | 908.21649 | 0 | 0.00 | 908.21649 | 908.21649 | 908.21649 | 0 |
| 1719619020 | 908.21649 | 0 | 0.00 | 908.21649 | 908.21649 | 908.21649 | 0 |
| 1719532620 | 908.21649 | 0 | 0.00 | 908.21649 | 908.21649 | 908.21649 | 0 |
| 1719446220 | 908.21649 | 0 | 0.00 | 908.21649 | 908.21649 | 908.21649 | 0 |
| 1719359820 | 908.21649 | 0.14 | 0.02 | 908.26077 | 908.29801 | 907.90546 | 0 |
| 1719273420 | 908.07595 | -0.07 | -0.01 | 908.07595 | 908.14995 | 908.07595 | 0 |
| 1719187020 | 908.14995 | 0 | 0.00 | 908.14995 | 908.14995 | 908.14995 | 0 |
| 1719100620 | 908.14995 | 0 | 0.00 | 908.14995 | 908.14995 | 908.14995 | 0 |
| 1719014220 | 908.14995 | -0.02 | -0.00 | 907.7427 | 908.17191 | 907.7427 | 0 |
| 1718927820 | 908.17191 | -0.53 | -0.06 | 908.75733 | 908.75733 | 908.17191 | 0 |
| 1718841420 | 908.69806 | 0.5 | 0.05 | 908.29039 | 908.69806 | 908.20153 | 0 |
| 1718755020 | 908.20153 | -0.23 | -0.03 | 908.16492 | 908.43141 | 908.16492 | 0 |
| 1718668620 | 908.43141 | 0.67 | 0.07 | 908.43141 | 908.43141 | 907.75749 | 0 |
| 1718582220 | 907.75749 | 0 | 0.00 | 907.75749 | 907.75749 | 907.75749 | 0 |
| 1718495820 | 907.75749 | 0 | 0.00 | 907.75749 | 907.75749 | 907.75749 | 0 |
| 1718409420 | 907.75749 | -1.65 | -0.18 | 909.05383 | 909.40988 | 907.75749 | 0 |
| 1718323020 | 909.40988 | 0.22 | 0.02 | 909.09832 | 909.40988 | 909.09832 | 0 |
| 1718236620 | 909.18733 | 0.67 | 0.07 | 908.23893 | 909.18733 | 908.23893 | 0 |
| 1718150220 | 908.52028 | -0.26 | -0.03 | 907.90546 | 908.77937 | 907.90546 | 0 |
| 1718063820 | 908.77937 | 0 | 0.00 | 908.77937 | 908.77937 | 908.77937 | 0 |
| 1717977420 | 908.77937 | 0 | 0.00 | 908.77937 | 908.77937 | 908.77937 | 0 |
| 1717891020 | 908.77937 | 0 | 0.00 | 908.77937 | 908.77937 | 908.77937 | 0 |
| 1717804620 | 908.77937 | 0.06 | 0.01 | 908.77937 | 908.77937 | 908.72005 | 0 |
| 1717718220 | 908.72005 | -0.58 | -0.06 | 908.96481 | 909.29868 | 908.72005 | 0 |
| 1717631820 | 909.29868 | 0 | 0.00 | 909.29868 | 909.29868 | 909.29868 | 0 |
| 1717545420 | 909.29868 | 0.76 | 0.08 | 909.10574 | 909.29868 | 908.54235 | 0 |
| 1717459020 | 908.54235 | 1.06 | 0.12 | 907.36516 | 908.54235 | 907.36516 | 0 |
| 1717372620 | 907.48345 | 0 | 0.00 | 907.48345 | 907.48345 | 907.48345 | 0 |
| 1717286220 | 907.48345 | 0 | 0.00 | 907.48345 | 907.48345 | 907.48345 | 0 |
| 1717199820 | 907.48345 | -0.21 | -0.02 | 908.02386 | 908.02386 | 907.48345 | 0 |
| 1717113420 | 907.69832 | 0.72 | 0.08 | 906.97371 | 907.69832 | 906.97371 | 0 |
| 1717027020 | 906.97371 | -0.04 | -0.00 | 907.46054 | 907.46054 | 906.64799 | 0 |
| 1716940620 | 907.0184 | 0 | 0.00 | 907.0184 | 907.0184 | 907.0184 | 0 |
| 1716854220 | 907.0184 | 0 | 0.00 | 907.0184 | 907.0184 | 907.0184 | 0 |
| 1716767820 | 907.0184 | 0 | 0.00 | 907.0184 | 907.0184 | 907.0184 | 0 |
| 1716681420 | 907.0184 | 0 | 0.00 | 907.0184 | 907.0184 | 907.0184 | 0 |
| 1716595020 | 907.0184 | -0.12 | -0.01 | 907.0184 | 907.13657 | 907.0184 | 0 |
| 1716508620 | 907.13657 | -0.49 | -0.05 | 907.32899 | 907.62463 | 906.89228 | 0 |
| 1716422220 | 907.62463 | 0.06 | 0.01 | 907.62463 | 907.78755 | 907.56548 | 0 |
| 1716335820 | 907.56548 | 0.41 | 0.05 | 907.29879 | 907.56548 | 907.151 | 0 |
| 1716249420 | 907.151 | 0.13 | 0.01 | 907.23244 | 907.23244 | 907.0184 | 0 |
| 1716163020 | 907.0184 | 0 | 0.00 | 907.0184 | 907.0184 | 907.0184 | 0 |
| 1716076620 | 907.0184 | 0 | 0.00 | 907.0184 | 907.0184 | 907.0184 | 0 |
| 1715990220 | 907.0184 | 0.67 | 0.07 | 906.13912 | 907.0184 | 906.54601 | 0 |
| 1715903820 | 906.35277 | 0.47 | 0.05 | 906.35277 | 906.35277 | 905.88082 | 0 |
| 1715817420 | 905.88082 | 0.9 | 0.10 | 905.04065 | 906.4178 | 904.98178 | 0 |
| 1715731020 | 904.98178 | 1.13 | 0.13 | 904.81919 | 904.98178 | 903.84927 | 0 |
| 1715644620 | 903.84927 | 0 | 0.00 | 903.84927 | 903.84927 | 903.84927 | 0 |
| 1715558220 | 903.84927 | 0 | 0.00 | 903.84927 | 903.84927 | 903.84927 | 0 |
| 1715471820 | 903.84927 | 0 | 0.00 | 903.84927 | 903.84927 | 903.84927 | 0 |
| 1715385420 | 903.84927 | 0 | 0.00 | 903.84927 | 903.84927 | 903.84927 | 0 |
| 1715299020 | 903.84927 | -0.73 | -0.08 | 903.84927 | 904.58387 | 903.84927 | 0 |
| 1715212620 | 904.58387 | -0.3 | -0.03 | 905.00276 | 905.00276 | 904.58387 | 0 |
| 1715126220 | 904.88502 | -1.07 | -0.12 | 906.16255 | 906.16255 | 904.88502 | 0 |
| 1715039820 | 905.95621 | -0.15 | -0.02 | 906.16255 | 906.16255 | 905.87489 | 0 |
| 1714953420 | 906.10359 | 0 | 0.00 | 906.10359 | 906.10359 | 906.10359 | 0 |
| 1714867020 | 906.10359 | 0 | 0.00 | 906.10359 | 906.10359 | 906.10359 | 0 |
| 1714780620 | 906.10359 | 1.76 | 0.19 | 905.55212 | 906.18492 | 905.24947 | 0 |
| 1714694220 | 904.34161 | 0 | 0.00 | 904.34161 | 904.34161 | 904.34161 | 0 |
| 1714607820 | 904.34161 | -0.03 | -0.00 | 904.09825 | 904.36759 | 904.09825 | 0 |
| 1714521420 | 904.36759 | -0.09 | -0.01 | 904.36759 | 904.4557 | 904.36759 | 0 |
| 1714435020 | 904.4557 | -1.26 | -0.14 | 905.48047 | 905.71586 | 904.4557 | 0 |
| 1714348620 | 905.71586 | 0 | 0.00 | 905.71586 | 905.71586 | 905.71586 | 0 |
| 1714262220 | 905.71586 | 0 | 0.00 | 905.71586 | 905.71586 | 905.71586 | 0 |
| 1714175820 | 905.71586 | 0 | 0.00 | 905.71586 | 905.71586 | 905.71586 | 0 |
| 1714089420 | 905.71586 | 1.7 | 0.19 | 904.22077 | 905.71586 | 904.01532 | 0 |
| 1714003020 | 904.01532 | 0.6 | 0.07 | 903.93417 | 904.01532 | 903.41517 | 0 |
| 1713916620 | 903.41517 | 0 | 0.00 | 903.41517 | 903.41517 | 903.41517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
