ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,292.80
0.00%
Dow Jones
40,421.36
0.33%
Brent Oil
81.685
0.21%
Bitcoin
66,575.60
-1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Kuwaiti Dinar vs Pakistani Rupee (KWDPKR)

  5. Kuwaiti Dinar vs Pakistani Rupee (KWDPKR) Historical

KWDPKR Kuwaiti Dinar vs Pakistani Rupee

909.90843
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

KWDPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 909.90843 0.00 0.00% 909.90843 909.90843 909.90843 0
Jul 21 2024 909.90843 0.00 0.00% 909.90843 909.90843 909.90843 0
Jul 20 2024 909.90843 0.00 0.00% 909.90843 909.90843 909.90843 0
Jul 19 2024 909.90843 -1.73 -0.19% 910.39895 911.64244 909.90843 0
Jul 18 2024 911.64244 0.00 0.00% 911.64244 911.64244 911.64244 0
Jul 17 2024 911.64244 409.19 81.44% 911.56061 911.64244 502.45338 0
Jul 16 2024 502.45338 0.00 0.00% 502.45338 502.45338 502.45338 0
Jul 15 2024 502.45338 -409.76 -44.92% 502.45338 912.21411 502.45338 0
Jul 14 2024 912.21411 0.00 0.00% 912.21411 912.21411 912.21411 0
Jul 13 2024 912.21411 0.00 0.00% 912.21411 912.21411 912.21411 0
Jul 12 2024 912.21411 0.54 0.06% 912.21411 912.21411 911.67718 0
Jul 11 2024 911.67718 1.56 0.17% 910.1454 911.67718 910.11566 0
Jul 10 2024 910.11566 -0.03 0.00% 910.30877 910.30877 910.11566 0
Jul 09 2024 910.1454 0.00 0.00% 910.1454 910.1454 910.1454 0
Jul 08 2024 910.1454 0.33 0.04% 910.1454 910.1454 909.81839 0
Jul 07 2024 909.81839 0.00 0.00% 909.81839 909.81839 909.81839 0
Jul 06 2024 909.81839 0.00 0.00% 909.81839 909.81839 909.81839 0
Jul 05 2024 909.81839 1.08 0.12% 908.73494 909.81839 908.73494 0
Jul 04 2024 908.73494 0.00 0.00% 908.73494 908.73494 908.73494 0
Jul 03 2024 908.73494 0.39 0.04% 907.98656 908.73494 907.98656 0
Jul 02 2024 908.34203 0.00 0.00% 908.34203 908.34203 908.34203 0
Jul 01 2024 908.34203 0.13 0.01% 907.92046 908.66827 907.92046 0
Jun 30 2024 908.21649 0.00 0.00% 908.21649 908.21649 908.21649 0
Jun 29 2024 908.21649 0.00 0.00% 908.21649 908.21649 908.21649 0
Jun 28 2024 908.21649 0.00 0.00% 908.21649 908.21649 908.21649 0
Jun 27 2024 908.21649 0.00 0.00% 908.21649 908.21649 908.21649 0
Jun 26 2024 908.21649 0.00 0.00% 908.21649 908.21649 908.21649 0
Jun 25 2024 908.21649 0.14 0.02% 908.26077 908.29801 907.90546 0
Jun 24 2024 908.07595 -0.07 -0.01% 908.07595 908.14995 908.07595 0
Jun 23 2024 908.14995 0.00 0.00% 908.14995 908.14995 908.14995 0
Jun 22 2024 908.14995 0.00 0.00% 908.14995 908.14995 908.14995 0
Jun 21 2024 908.14995 -0.02 0.00% 907.7427 908.17191 907.7427 0
Jun 20 2024 908.17191 -0.53 -0.06% 908.75733 908.75733 908.17191 0
Jun 19 2024 908.69806 0.50 0.05% 908.29039 908.69806 908.20153 0
Jun 18 2024 908.20153 -0.23 -0.03% 908.16492 908.43141 908.16492 0
Jun 17 2024 908.43141 0.67 0.07% 908.43141 908.43141 907.75749 0
Jun 16 2024 907.75749 0.00 0.00% 907.75749 907.75749 907.75749 0
Jun 15 2024 907.75749 0.00 0.00% 907.75749 907.75749 907.75749 0
Jun 14 2024 907.75749 -1.65 -0.18% 909.05383 909.40988 907.75749 0
Jun 13 2024 909.40988 0.22 0.02% 909.09832 909.40988 909.09832 0
Jun 12 2024 909.18733 0.67 0.07% 908.23893 909.18733 908.23893 0
Jun 11 2024 908.52028 -0.26 -0.03% 907.90546 908.77937 907.90546 0
Jun 10 2024 908.77937 0.00 0.00% 908.77937 908.77937 908.77937 0
Jun 09 2024 908.77937 0.00 0.00% 908.77937 908.77937 908.77937 0
Jun 08 2024 908.77937 0.00 0.00% 908.77937 908.77937 908.77937 0
Jun 07 2024 908.77937 0.06 0.01% 908.77937 908.77937 908.72005 0
Jun 06 2024 908.72005 -0.58 -0.06% 908.96481 909.29868 908.72005 0
Jun 05 2024 909.29868 0.00 0.00% 909.29868 909.29868 909.29868 0
Jun 04 2024 909.29868 0.76 0.08% 909.10574 909.29868 908.54235 0
Jun 03 2024 908.54235 1.06 0.12% 907.36516 908.54235 907.36516 0
Jun 02 2024 907.48345 0.00 0.00% 907.48345 907.48345 907.48345 0
Jun 01 2024 907.48345 0.00 0.00% 907.48345 907.48345 907.48345 0
May 31 2024 907.48345 -0.21 -0.02% 908.02386 908.02386 907.48345 0
May 30 2024 907.69832 0.72 0.08% 906.97371 907.69832 906.97371 0
May 29 2024 906.97371 -0.04 0.00% 907.46054 907.46054 906.64799 0
May 28 2024 907.0184 0.00 0.00% 907.0184 907.0184 907.0184 0
May 27 2024 907.0184 0.00 0.00% 907.0184 907.0184 907.0184 0
May 26 2024 907.0184 0.00 0.00% 907.0184 907.0184 907.0184 0
May 25 2024 907.0184 0.00 0.00% 907.0184 907.0184 907.0184 0
May 24 2024 907.0184 -0.12 -0.01% 907.0184 907.13657 907.0184 0
May 23 2024 907.13657 -0.49 -0.05% 907.32899 907.62463 906.89228 0
May 22 2024 907.62463 0.06 0.01% 907.62463 907.78755 907.56548 0
May 21 2024 907.56548 0.41 0.05% 907.29879 907.56548 907.151 0
May 20 2024 907.151 0.13 0.01% 907.23244 907.23244 907.0184 0
May 19 2024 907.0184 0.00 0.00% 907.0184 907.0184 907.0184 0
May 18 2024 907.0184 0.00 0.00% 907.0184 907.0184 907.0184 0
May 17 2024 907.0184 0.67 0.07% 906.13912 907.0184 906.54601 0
May 16 2024 906.35277 0.47 0.05% 906.35277 906.35277 905.88082 0
May 15 2024 905.88082 0.90 0.10% 905.04065 906.4178 904.98178 0
May 14 2024 904.98178 1.13 0.13% 904.81919 904.98178 903.84927 0
May 13 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
May 12 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
May 11 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
May 10 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
May 09 2024 903.84927 -0.73 -0.08% 903.84927 904.58387 903.84927 0
May 08 2024 904.58387 -0.30 -0.03% 905.00276 905.00276 904.58387 0
May 07 2024 904.88502 -1.07 -0.12% 906.16255 906.16255 904.88502 0
May 06 2024 905.95621 -0.15 -0.02% 906.16255 906.16255 905.87489 0
May 05 2024 906.10359 0.00 0.00% 906.10359 906.10359 906.10359 0
May 04 2024 906.10359 0.00 0.00% 906.10359 906.10359 906.10359 0
May 03 2024 906.10359 1.76 0.19% 905.55212 906.18492 905.24947 0
May 02 2024 904.34161 0.00 0.00% 904.34161 904.34161 904.34161 0
May 01 2024 904.34161 -0.03 0.00% 904.09825 904.36759 904.09825 0
Apr 30 2024 904.36759 -0.09 -0.01% 904.36759 904.4557 904.36759 0
Apr 29 2024 904.4557 -1.26 -0.14% 905.48047 905.71586 904.4557 0
Apr 28 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
Apr 27 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
Apr 26 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
Apr 25 2024 905.71586 1.70 0.19% 904.22077 905.71586 904.01532 0
Apr 24 2024 904.01532 0.60 0.07% 903.93417 904.01532 903.41517 0

Your Recent History

FX
KWDPKR
KWD vs PKR
NASDAQ
VUIAX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved