Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KWDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 3.25191 | 0.00 | -0.03% | 3.25296 | 3.25316 | 3.25147 | 0 |
| Nov 27 2024 | 3.25302 | 0.00 | 0.08% | 3.25024 | 3.25349 | 3.24999 | 0 |
| Nov 26 2024 | 3.25038 | 0.00 | 0.06% | 3.24911 | 3.25116 | 3.24894 | 0 |
| Nov 25 2024 | 3.24852 | 0.00 | 0.01% | 3.27399 | 3.27399 | 3.24788 | 0 |
| Nov 24 2024 | 3.24827 | 0.00 | 0.00% | 3.24827 | 3.24827 | 3.24827 | 0 |
| Nov 23 2024 | 3.24827 | 0.00 | 0.00% | 3.24827 | 3.24827 | 3.24827 | 0 |
| Nov 22 2024 | 3.24827 | 0.00 | -0.07% | 3.25084 | 3.25064 | 3.24578 | 0 |
| Nov 21 2024 | 3.25064 | 0.00 | -0.03% | 3.2517 | 3.25226 | 3.25033 | 0 |
| Nov 20 2024 | 3.25163 | 0.00 | -0.03% | 3.25268 | 3.25345 | 3.25099 | 0 |
| Nov 19 2024 | 3.25267 | 0.00 | 0.01% | 3.25229 | 3.25388 | 3.25167 | 0 |
| Nov 18 2024 | 3.25223 | 0.00 | -0.11% | 3.2452 | 3.25452 | 3.25035 | 0 |
| Nov 17 2024 | 3.25582 | 0.00 | 0.00% | 3.25582 | 3.25582 | 3.25582 | 0 |
| Nov 16 2024 | 3.25582 | 0.00 | 0.00% | 3.24649 | 3.25582 | 3.25582 | 0 |
| Nov 15 2024 | 3.25582 | 0.00 | 0.14% | 3.25462 | 3.25582 | 3.24152 | 0 |
| Nov 14 2024 | 3.25118 | 0.00 | 0.02% | 3.25056 | 3.25183 | 3.24836 | 0 |
| Nov 13 2024 | 3.25058 | 0.00 | -0.05% | 3.25206 | 3.2602 | 3.25026 | 0 |
| Nov 12 2024 | 3.25224 | 0.00 | -0.10% | 3.25544 | 3.25493 | 3.25136 | 0 |
| Nov 11 2024 | 3.25541 | 0.01 | 0.25% | 3.24614 | 3.25882 | 3.24614 | 0 |
| Nov 10 2024 | 3.24724 | -0.02 | -0.47% | 3.24724 | 3.24724 | 3.24724 | 0 |
| Nov 09 2024 | 3.26253 | 0.00 | 0.00% | 3.26253 | 3.26253 | 3.26253 | 0 |
| Nov 08 2024 | 3.26253 | 0.00 | 0.05% | 3.26049 | 3.26253 | 3.26023 | 0 |
| Nov 07 2024 | 3.26086 | 0.00 | 0.06% | 3.25895 | 3.26155 | 3.25869 | 0 |
| Nov 06 2024 | 3.25879 | -0.01 | -0.20% | 3.26511 | 3.26781 | 3.25739 | 0 |
| Nov 05 2024 | 3.2653 | 0.00 | 0.08% | 3.26252 | 3.26586 | 3.26298 | 0 |
| Nov 04 2024 | 3.26261 | -0.01 | -0.18% | 3.27397 | 3.27397 | 3.26238 | 0 |
| Nov 03 2024 | 3.26834 | 0.00 | 0.00% | 3.26834 | 3.26834 | 3.26834 | 0 |
| Nov 02 2024 | 3.26834 | -0.01 | -0.22% | 3.26834 | 3.27552 | 3.26834 | 0 |
| Nov 01 2024 | 3.27552 | 0.01 | 0.41% | 3.26191 | 3.27552 | 3.26076 | 0 |
| Oct 31 2024 | 3.26211 | 0.00 | 0.00% | 3.26214 | 3.26326 | 3.26108 | 0 |
| Oct 30 2024 | 3.26201 | 0.00 | 0.03% | 3.26134 | 3.26281 | 3.26087 | 0 |
| Oct 29 2024 | 3.26096 | 0.00 | -0.02% | 3.26184 | 3.26176 | 3.25961 | 0 |
| Oct 28 2024 | 3.26157 | 0.00 | -0.14% | 3.26224 | 3.26599 | 3.26083 | 0 |
| Oct 27 2024 | 3.26599 | 0.00 | 0.00% | 3.26128 | 3.26599 | 3.26128 | 0 |
| Oct 26 2024 | 3.26599 | 0.00 | 0.00% | 3.26599 | 3.26599 | 3.26599 | 0 |
| Oct 25 2024 | 3.26599 | 0.00 | 0.04% | 3.26446 | 3.26599 | 3.26359 | 0 |
| Oct 24 2024 | 3.26461 | 0.00 | 0.09% | 3.26808 | 3.26753 | 3.26272 | 0 |
| Oct 23 2024 | 3.26174 | 0.00 | -0.04% | 3.26279 | 3.26334 | 3.26165 | 0 |
| Oct 22 2024 | 3.26302 | 0.00 | 0.01% | 3.26316 | 3.26361 | 3.26217 | 0 |
| Oct 21 2024 | 3.26283 | -0.01 | -0.45% | 3.2742 | 3.2742 | 3.26228 | 0 |
| Oct 20 2024 | 3.27768 | 0.00 | 0.00% | 3.27768 | 3.27768 | 3.27768 | 0 |
| Oct 19 2024 | 3.27768 | 0.02 | 0.46% | 3.27768 | 3.27768 | 3.26268 | 0 |
| Oct 18 2024 | 3.26268 | 0.00 | 0.02% | 3.26147 | 3.26305 | 3.26179 | 0 |
| Oct 17 2024 | 3.26186 | 0.00 | 0.04% | 3.26077 | 3.26398 | 3.25997 | 0 |
| Oct 16 2024 | 3.26049 | 0.00 | -0.02% | 3.26097 | 3.26241 | 3.25955 | 0 |
| Oct 15 2024 | 3.26114 | 0.00 | 0.01% | 3.26092 | 3.26225 | 3.26002 | 0 |
| Oct 14 2024 | 3.26085 | -0.01 | -0.28% | 3.26134 | 3.26244 | 3.2579 | 0 |
| Oct 13 2024 | 3.27008 | 0.00 | 0.11% | 3.27008 | 3.27008 | 3.27008 | 0 |
| Oct 12 2024 | 3.26659 | 0.00 | 0.00% | 3.26659 | 3.26659 | 3.26659 | 0 |
| Oct 11 2024 | 3.26659 | 0.00 | 0.12% | 3.26283 | 3.26659 | 3.26197 | 0 |
| Oct 10 2024 | 3.26279 | 0.00 | 0.04% | 3.26135 | 3.26328 | 3.26078 | 0 |
| Oct 09 2024 | 3.26148 | 0.00 | -0.02% | 3.2622 | 3.26288 | 3.26118 | 0 |
| Oct 08 2024 | 3.26208 | 0.00 | -0.03% | 3.26295 | 3.26356 | 3.26137 | 0 |
| Oct 07 2024 | 3.26313 | 0.00 | -0.11% | 3.25566 | 3.26644 | 3.25566 | 0 |
| Oct 06 2024 | 3.26678 | 0.00 | 0.00% | 3.26678 | 3.26678 | 3.26678 | 0 |
| Oct 05 2024 | 3.26678 | 0.00 | 0.00% | 3.26678 | 3.26678 | 3.25947 | 0 |
| Oct 04 2024 | 3.26678 | 0.00 | -0.05% | 3.26844 | 3.26947 | 3.26443 | 0 |
| Oct 03 2024 | 3.26847 | 0.00 | -0.05% | 3.26982 | 3.27067 | 3.26752 | 0 |
| Oct 02 2024 | 3.26997 | 0.00 | -0.10% | 3.27321 | 3.27309 | 3.26897 | 0 |
| Oct 01 2024 | 3.2732 | 0.00 | -0.06% | 3.27497 | 3.27508 | 3.27286 | 0 |
| Sep 30 2024 | 3.27509 | -0.01 | -0.21% | 3.28422 | 3.28198 | 3.27441 | 0 |
| Sep 29 2024 | 3.2821 | 0.00 | 0.00% | 3.2821 | 3.2821 | 3.2821 | 0 |
| Sep 28 2024 | 3.2821 | 0.00 | 0.00% | 3.2821 | 3.2821 | 3.2821 | 0 |
| Sep 27 2024 | 3.2821 | 0.01 | 0.18% | 3.27655 | 3.2821 | 3.27463 | 0 |
| Sep 26 2024 | 3.27624 | 0.00 | 0.06% | 3.27439 | 3.2776 | 3.27395 | 0 |
| Sep 25 2024 | 3.27441 | 0.00 | -0.09% | 3.27741 | 3.27874 | 3.274 | 0 |
| Sep 24 2024 | 3.27731 | 0.00 | -0.03% | 3.27828 | 3.27837 | 3.276 | 0 |
| Sep 23 2024 | 3.27832 | -0.01 | -0.23% | 3.28035 | 3.28035 | 3.27713 | 0 |
| Sep 22 2024 | 3.28581 | 0.00 | 0.00% | 3.28581 | 3.28581 | 3.28581 | 0 |
| Sep 21 2024 | 3.28581 | 0.00 | 0.12% | 3.28581 | 3.28581 | 3.28183 | 0 |
| Sep 20 2024 | 3.28183 | 0.00 | 0.08% | 3.27939 | 3.28183 | 3.27653 | 0 |
| Sep 19 2024 | 3.2793 | 0.00 | -0.01% | 3.27944 | 3.28038 | 3.2772 | 0 |
| Sep 18 2024 | 3.27959 | 0.00 | 0.04% | 3.27801 | 3.28132 | 3.27839 | 0 |
| Sep 17 2024 | 3.27823 | 0.00 | -0.05% | 3.27942 | 3.28068 | 3.27781 | 0 |
| Sep 16 2024 | 3.27978 | 0.00 | 0.10% | 3.28051 | 3.28051 | 3.27596 | 0 |
| Sep 15 2024 | 3.27637 | 0.00 | 0.01% | 3.27991 | 3.27991 | 3.27622 | 0 |
| Sep 14 2024 | 3.27594 | 0.00 | 0.00% | 3.27594 | 3.27594 | 3.27594 | 0 |
| Sep 13 2024 | 3.27594 | 0.00 | 0.04% | 3.27537 | 3.27688 | 3.27589 | 0 |
| Sep 12 2024 | 3.27457 | 0.00 | 0.07% | 3.27268 | 3.27496 | 3.27165 | 0 |
| Sep 11 2024 | 3.27211 | 0.00 | -0.04% | 3.27358 | 3.27978 | 3.27081 | 0 |
| Sep 10 2024 | 3.27345 | 0.00 | -0.04% | 3.27562 | 3.27485 | 3.27263 | 0 |
| Sep 09 2024 | 3.27491 | 0.00 | 0.02% | 3.27095 | 3.27744 | 3.27095 | 0 |
| Sep 08 2024 | 3.27423 | 0.00 | -0.08% | 3.27423 | 3.277 | 3.27423 | 0 |
| Sep 07 2024 | 3.277 | 0.00 | 0.08% | 3.27423 | 3.277 | 3.27423 | 0 |
| Sep 06 2024 | 3.27449 | 0.00 | 0.01% | 3.2747 | 3.27782 | 3.27287 | 0 |
| Sep 05 2024 | 3.27408 | 0.00 | -0.03% | 3.27509 | 3.27529 | 3.27308 | 0 |
| Sep 04 2024 | 3.2751 | 0.00 | 0.07% | 3.27301 | 3.27911 | 3.27178 | 0 |
| Sep 03 2024 | 3.27293 | 0.00 | 0.01% | 3.27292 | 3.27368 | 3.27203 | 0 |
| Sep 02 2024 | 3.27258 | 0.00 | -0.11% | 3.26796 | 3.27397 | 3.26796 | 0 |
| Sep 01 2024 | 3.27606 | 0.00 | 0.00% | 3.27606 | 3.27606 | 3.27606 | 0 |
| Aug 31 2024 | 3.27606 | 0.00 | 0.00% | 3.27606 | 3.27606 | 3.27606 | 0 |
