We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285238 | -1.7297935992 | 1.6489713 | 1.6493868 | 1.6191281 | 0 | 0 | FX |
| 4 | -0.0390066 | -2.35056817781 | 1.6594541 | 1.6880316 | 1.6191281 | 0 | 0 | FX |
| 12 | -0.0170353 | -1.04033459161 | 1.6374828 | 1.6880316 | 1.6191281 | 0 | 0 | FX |
| 26 | -0.0004202 | -0.0259243860557 | 1.6208677 | 6.6904995 | 1.6098959 | 0 | 0 | FX |
| 52 | -0.0100345 | -0.615431510437 | 1.630482 | 6.6904995 | 1.5785812 | 0 | 0 | FX |
| 156 | 0.1080003 | 7.14076498009 | 1.5124472 | 6.6904995 | 1.4721779 | 0 | 0 | FX |
| 260 | -0.0005525 | -0.0340838988279 | 1.621 | 85.14055 | 1.4405914 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 1.6204475 | -0 | -0.12 | 1.6204475 | 1.6339832 | 1.6204475 | 0 |
| 1724457420 | 1.6223667 | -0.01 | -0.54 | 1.6313948 | 1.630643 | 1.6191281 | 0 |
| 1724371020 | 1.6312568 | 0 | 0.15 | 1.6288665 | 1.6343108 | 1.6278575 | 0 |
| 1724284620 | 1.6288185 | -0.01 | -0.57 | 1.6382679 | 1.6416968 | 1.6276735 | 0 |
| 1724198220 | 1.6381717 | 0 | 0.15 | 1.6356222 | 1.6456059 | 1.6329674 | 0 |
| 1724111820 | 1.6356702 | -0.01 | -0.74 | 1.647556 | 1.6477129 | 1.6353103 | 0 |
| 1724025420 | 1.6479174 | 0 | 0.00 | 1.6489713 | 1.6493868 | 1.6471886 | 0 |
| 1723939020 | 1.6479174 | 0 | 0.00 | 1.6479174 | 1.6479174 | 1.6479174 | 0 |
| 1723852620 | 1.6479174 | 0.01 | 0.33 | 1.6425443 | 1.6483125 | 1.6409075 | 0 |
| 1723766220 | 1.6425264 | -0 | -0.21 | 1.6461644 | 1.6489721 | 1.6398953 | 0 |
| 1723679820 | 1.6459723 | 0 | 0.02 | 1.6456154 | 1.6569734 | 1.6426903 | 0 |
| 1723593420 | 1.6456275 | -0 | -0.18 | 1.6486095 | 1.6501151 | 1.6446913 | 0 |
| 1723507020 | 1.6486455 | -0 | -0.08 | 1.6501329 | 1.6495692 | 1.6460902 | 0 |
| 1723420620 | 1.6499227 | 0 | 0.15 | 1.6488117 | 1.6505953 | 1.6473875 | 0 |
| 1723334220 | 1.6473875 | 0 | 0.00 | 1.6473875 | 1.6473875 | 1.6473875 | 0 |
| 1723247820 | 1.6473875 | -0 | -0.06 | 1.6485771 | 1.6518265 | 1.6442962 | 0 |
| 1723161420 | 1.6484271 | -0 | -0.15 | 1.6504889 | 1.6522134 | 1.647413 | 0 |
| 1723075020 | 1.6509689 | -0 | -0.19 | 1.6537866 | 1.6568951 | 1.6467023 | 0 |
| 1722988620 | 1.6540985 | -0 | -0.19 | 1.6577445 | 1.6647948 | 1.650152 | 0 |
| 1722902220 | 1.6573243 | -0.02 | -1.42 | 1.6812316 | 1.6880316 | 1.6570422 | 0 |
| 1722815820 | 1.6811953 | 0 | 0.09 | 1.6797603 | 1.6815767 | 1.6786462 | 0 |
| 1722729420 | 1.6797603 | 0.01 | 0.85 | 1.6797603 | 1.6797603 | 1.6797603 | 0 |
| 1722643020 | 1.6655412 | -0 | -0.10 | 1.6673451 | 1.6674623 | 1.6610626 | 0 |
| 1722556620 | 1.667159 | 0.01 | 0.58 | 1.6577571 | 1.668336 | 1.6553903 | 0 |
| 1722470220 | 1.6575651 | -0 | -0.23 | 1.661191 | 1.6608961 | 1.6549843 | 0 |
| 1722383820 | 1.6614069 | -0 | -0.05 | 1.6621689 | 1.6634701 | 1.6575087 | 0 |
| 1722297420 | 1.6622769 | 0 | 0.13 | 1.6594541 | 1.6634886 | 1.6593426 | 0 |
| 1722124800 | 1.6601667 | 0 | 0.00 | 1.6601667 | 1.6601667 | 1.6601667 | 0 |
| 1722124620 | 1.6601667 | 0 | 0.00 | 1.6601667 | 1.6601667 | 1.6601667 | 0 |
| 1722038220 | 1.6601667 | 0 | 0.13 | 1.6579759 | 1.6645123 | 1.6570286 | 0 |
| 1721951820 | 1.6580899 | 0 | 0.07 | 1.6569961 | 1.661746 | 1.6553152 | 0 |
| 1721865420 | 1.6568521 | 0 | 0.10 | 1.6551997 | 1.6575059 | 1.6519425 | 0 |
| 1721779020 | 1.6552057 | 0 | 0.27 | 1.6508378 | 1.6555779 | 1.6505753 | 0 |
| 1721692620 | 1.6507658 | 0.01 | 0.33 | 1.6451418 | 1.652565 | 1.6484866 | 0 |
| 1721606220 | 1.6452618 | -0.01 | -0.49 | 1.6483779 | 1.6489154 | 1.6419506 | 0 |
| 1721519820 | 1.6532997 | 0 | 0.00 | 1.6532997 | 1.6532997 | 1.6532997 | 0 |
| 1721433420 | 1.6532997 | 0.01 | 0.55 | 1.6442166 | 1.6539 | 1.6382957 | 0 |
| 1721347020 | 1.6442166 | 0 | 0.11 | 1.6421768 | 1.6460162 | 1.6409772 | 0 |
| 1721260620 | 1.6423388 | 0 | 0.13 | 1.6403844 | 1.6450289 | 1.6385363 | 0 |
| 1721174220 | 1.6402524 | -0 | -0.09 | 1.6415722 | 1.6447241 | 1.6382322 | 0 |
| 1721087820 | 1.6416682 | -0 | -0.05 | 1.6424672 | 1.6429883 | 1.6355066 | 0 |
| 1721001420 | 1.6425574 | 0.01 | 0.37 | 1.6409929 | 1.6432795 | 1.6364853 | 0 |
| 1720915020 | 1.6364853 | 0 | 0.00 | 1.6364853 | 1.6364853 | 1.6364853 | 0 |
| 1720828620 | 1.6364853 | 0 | 0.07 | 1.6352306 | 1.6404639 | 1.6337069 | 0 |
| 1720742220 | 1.6352726 | 0 | 0.06 | 1.63449 | 1.6396204 | 1.63094 | 0 |
| 1720655820 | 1.634328 | -0 | -0.02 | 1.6346065 | 1.6372144 | 1.6331338 | 0 |
| 1720569420 | 1.6346605 | -0 | -0.02 | 1.6350174 | 1.6374363 | 1.6338112 | 0 |
| 1720483020 | 1.6350114 | -0 | -0.02 | 1.6354074 | 1.6373929 | 1.6348761 | 0 |
| 1720396620 | 1.6353236 | -0 | -0.07 | 1.6383413 | 1.6415894 | 1.6351977 | 0 |
| 1720310220 | 1.6365146 | 0 | 0.00 | 1.6383413 | 1.6383413 | 1.6365146 | 0 |
| 1720223820 | 1.6365146 | 0 | 0.18 | 1.633378 | 1.6416819 | 1.6327246 | 0 |
| 1720137420 | 1.6335639 | -0 | -0.16 | 1.6361564 | 1.6418417 | 1.6324842 | 0 |
| 1720051020 | 1.6361384 | -0.01 | -0.32 | 1.6414082 | 1.6471874 | 1.6341882 | 0 |
| 1719964620 | 1.6413781 | -0.01 | -0.44 | 1.6485909 | 1.6487525 | 1.6401841 | 0 |
| 1719878220 | 1.6485969 | 0.01 | 0.38 | 1.6424616 | 1.6500369 | 1.6420269 | 0 |
| 1719791820 | 1.6423954 | -0 | -0.05 | 1.6428035 | 1.6444373 | 1.6413686 | 0 |
| 1719705420 | 1.6431635 | 0 | 0.00 | 1.6431635 | 1.6431635 | 1.6431635 | 0 |
| 1719619020 | 1.6431635 | 0 | 0.00 | 1.6431919 | 1.6472744 | 1.638478 | 0 |
| 1719532620 | 1.64312 | -0 | -0.07 | 1.6445304 | 1.6440855 | 1.6403254 | 0 |
| 1719446220 | 1.6442604 | 0.01 | 0.34 | 1.638615 | 1.6447704 | 1.6367445 | 0 |
| 1719359820 | 1.6386149 | -0 | -0.02 | 1.6388023 | 1.6411037 | 1.6341291 | 0 |
| 1719273420 | 1.6388863 | -0.01 | -0.53 | 1.6475104 | 1.645556 | 1.6378484 | 0 |
| 1719187020 | 1.6476667 | 0 | 0.22 | 1.6470475 | 1.6479734 | 1.6417705 | 0 |
| 1719100620 | 1.6440508 | 0 | 0.00 | 1.6440508 | 1.6440508 | 1.6440508 | 0 |
| 1719014220 | 1.6440508 | 0 | 0.10 | 1.6423809 | 1.646457 | 1.6374835 | 0 |
| 1718927820 | 1.6423389 | -0 | -0.10 | 1.6443161 | 1.6464194 | 1.6416248 | 0 |
| 1718841420 | 1.6440282 | -0 | -0.11 | 1.6457071 | 1.6503249 | 1.6429967 | 0 |
| 1718755020 | 1.645785 | -0 | -0.01 | 1.6460557 | 1.6552023 | 1.6448073 | 0 |
| 1718668620 | 1.6459896 | -0 | -0.21 | 1.6494727 | 1.652207 | 1.6459657 | 0 |
| 1718582220 | 1.6494787 | 0 | 0.10 | 1.6514021 | 1.6529657 | 1.647837 | 0 |
| 1718495820 | 1.647837 | -0 | -0.17 | 1.647837 | 1.6514021 | 1.647837 | 0 |
| 1718409420 | 1.6505973 | 0.01 | 0.31 | 1.6455592 | 1.6539577 | 1.6393937 | 0 |
| 1718323020 | 1.6454694 | -0 | -0.07 | 1.6465816 | 1.6583931 | 1.6435358 | 0 |
| 1718236620 | 1.6466536 | -0 | -0.09 | 1.6482422 | 1.6517476 | 1.6415476 | 0 |
| 1718150220 | 1.6481044 | -0 | -0.26 | 1.6522832 | 1.6581684 | 1.6472656 | 0 |
| 1718063820 | 1.6524755 | 0.01 | 0.74 | 1.6532079 | 1.654955 | 1.6515269 | 0 |
| 1717977420 | 1.6403461 | -0.01 | -0.70 | 1.6397978 | 1.6519661 | 1.639464 | 0 |
| 1717891020 | 1.6519661 | 0 | 0.00 | 1.6519661 | 1.6519661 | 1.6519661 | 0 |
| 1717804620 | 1.6519661 | 0.01 | 0.57 | 1.6427106 | 1.6534062 | 1.6403254 | 0 |
| 1717718220 | 1.6426145 | 0 | 0.03 | 1.6420653 | 1.6460727 | 1.639384 | 0 |
| 1717631820 | 1.6420893 | 0 | 0.05 | 1.6412632 | 1.6482425 | 1.6391206 | 0 |
| 1717545420 | 1.6413292 | 0 | 0.29 | 1.636425 | 1.6555137 | 1.6404172 | 0 |
| 1717459020 | 1.6365331 | 0 | 0.09 | 1.6349739 | 1.6413226 | 1.6333571 | 0 |
| 1717372620 | 1.6350399 | -0 | -0.12 | 1.6374827 | 1.6374827 | 1.6349199 | 0 |
| 1717286220 | 1.6369606 | -0 | -0.12 | 1.6369606 | 1.6390013 | 1.6369606 | 0 |
| 1717199820 | 1.6390013 | -0 | -0.18 | 1.6419165 | 1.6436947 | 1.6348718 | 0 |
| 1717113420 | 1.6419525 | -0 | -0.16 | 1.644427 | 1.6459782 | 1.6374664 | 0 |
| 1717027020 | 1.6446248 | -5.05 | -75.42 | 1.6346136 | 1.6451043 | 1.6339805 | 0 |
| 1716940620 | 6.6904994 | 5.05 | 309.06 | 1.635477 | 6.6904994 | 1.6341985 | 0 |
| 1716854220 | 1.635573 | -0.01 | -0.47 | 1.6423157 | 1.6416857 | 1.634007 | 0 |
| 1716767820 | 1.6432468 | 0 | 0.00 | 1.6432468 | 1.6432468 | 1.6432468 | 0 |
| 1716681420 | 1.6432468 | 0 | 0.00 | 1.6432468 | 1.6432468 | 1.6432468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
