Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058657 | 0.340581699864 | 1.7222593 | 1.7358493 | 1.7055779 | 0 | 0 | FX |
| 4 | -0.0087814 | -0.505577042033 | 1.7369064 | 1.7485683 | 1.7055779 | 0 | 0 | FX |
| 12 | -0.0053582 | -0.309100197798 | 1.7334832 | 1.7673473 | 1.6980108 | 0 | 0 | FX |
| 26 | 0.1059998 | 6.53462507086 | 1.6221252 | 1.7673473 | 1.614073 | 0 | 0 | FX |
| 52 | 0.1032307 | 6.35307170442 | 1.6248943 | 6.6904995 | 1.6077047 | 0 | 0 | FX |
| 156 | 0.2248982 | 14.9610291674 | 1.5032268 | 6.6904995 | 1.488269 | 0 | 0 | FX |
| 260 | 0.0240848 | 1.4133938859 | 1.7040402 | 15.711084 | 1.4405914 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 1.728125 | 0.01 | 0.59 | 1.7179127 | 1.7358493 | 1.7131639 | 0 |
| 1743119820 | 1.7180148 | 0 | 0.21 | 1.7145969 | 1.7219771 | 1.7073413 | 0 |
| 1743033420 | 1.7143871 | 0 | 0.04 | 1.7134421 | 1.7169055 | 1.7055779 | 0 |
| 1742947020 | 1.7136402 | -0 | -0.20 | 1.7168245 | 1.7185984 | 1.7089061 | 0 |
| 1742860620 | 1.7171423 | -0 | -0.17 | 1.7200812 | 1.7205 | 1.7135268 | 0 |
| 1742774220 | 1.7200812 | -0 | -0.13 | 1.7219953 | 1.7230693 | 1.7196192 | 0 |
| 1742687820 | 1.7222593 | -0.01 | -0.50 | 1.7222593 | 1.7308997 | 1.7222593 | 0 |
| 1742601420 | 1.7308997 | 0.01 | 0.69 | 1.7192506 | 1.7310197 | 1.7181367 | 0 |
| 1742515020 | 1.7190345 | -0 | -0.01 | 1.7192393 | 1.7285404 | 1.7178763 | 0 |
| 1742428620 | 1.7192573 | 0 | 0.17 | 1.7161499 | 1.7236501 | 1.7176607 | 0 |
| 1742342220 | 1.7162759 | 0 | 0.07 | 1.7151649 | 1.7185802 | 1.7125134 | 0 |
| 1742255820 | 1.7151589 | -0.01 | -0.76 | 1.7287463 | 1.7234282 | 1.7125377 | 0 |
| 1742169420 | 1.7282411 | 0 | 0.06 | 1.7272608 | 1.7302197 | 1.7262866 | 0 |
| 1742083020 | 1.7272608 | -0 | -0.03 | 1.7243432 | 1.7278254 | 1.7243432 | 0 |
| 1741996620 | 1.7278254 | -0 | -0.21 | 1.7316994 | 1.7318179 | 1.7133143 | 0 |
| 1741910220 | 1.7315253 | 0.01 | 0.51 | 1.7220043 | 1.737244 | 1.7221718 | 0 |
| 1741823820 | 1.7226758 | -0.01 | -0.55 | 1.7318585 | 1.7385549 | 1.7212308 | 0 |
| 1741737420 | 1.7321465 | 0 | 0.07 | 1.7305558 | 1.7427317 | 1.7257558 | 0 |
| 1741651020 | 1.7308797 | 0.01 | 0.40 | 1.7229987 | 1.7362596 | 1.7229853 | 0 |
| 1741564620 | 1.7240012 | 0 | 0.00 | 1.7240012 | 1.7240012 | 1.7240012 | 0 |
| 1741478220 | 1.7240012 | 0 | 0.00 | 1.7240012 | 1.7240012 | 1.7240012 | 0 |
| 1741391820 | 1.7240012 | 0.01 | 0.53 | 1.7151345 | 1.7304781 | 1.7119415 | 0 |
| 1741305420 | 1.7149425 | -0.01 | -0.49 | 1.7235605 | 1.7462575 | 1.7088408 | 0 |
| 1741219020 | 1.7233682 | -0 | -0.25 | 1.7277783 | 1.7431859 | 1.7222446 | 0 |
| 1741132620 | 1.7276103 | -0.01 | -0.79 | 1.7412882 | 1.7485683 | 1.7243286 | 0 |
| 1741046220 | 1.7413122 | 0.01 | 0.67 | 1.7301222 | 1.7471634 | 1.7263838 | 0 |
| 1740959820 | 1.7296431 | -0.01 | -0.42 | 1.7369064 | 1.7369064 | 1.7288586 | 0 |
| 1740873420 | 1.7369064 | 0 | 0.00 | 1.7369064 | 1.7369064 | 1.7369064 | 0 |
| 1740787020 | 1.7369064 | 0 | 0.18 | 1.7340878 | 1.7376268 | 1.7162246 | 0 |
| 1740700620 | 1.7338477 | 0.01 | 0.80 | 1.7202369 | 1.7345979 | 1.7164177 | 0 |
| 1740614220 | 1.720057 | 0 | 0.14 | 1.7176848 | 1.7263613 | 1.7156483 | 0 |
| 1740527820 | 1.7176908 | 0 | 0.24 | 1.7136818 | 1.7197324 | 1.7088264 | 0 |
| 1740441420 | 1.7136458 | 0.01 | 0.36 | 1.704629 | 1.714412 | 1.7051661 | 0 |
| 1740355020 | 1.7074825 | 0 | 0.00 | 1.7074825 | 1.7074825 | 1.7074825 | 0 |
| 1740268620 | 1.7074825 | 0 | 0.00 | 1.7074825 | 1.7074825 | 1.7074825 | 0 |
| 1740182220 | 1.7074825 | 0.01 | 0.35 | 1.7014335 | 1.7120162 | 1.6998425 | 0 |
| 1740095820 | 1.7015955 | -0.01 | -0.48 | 1.7097931 | 1.7079879 | 1.7003952 | 0 |
| 1740009420 | 1.7097751 | 0.01 | 0.48 | 1.701653 | 1.7103753 | 1.6984505 | 0 |
| 1739923020 | 1.7015331 | -0 | -0.04 | 1.7019306 | 1.7045009 | 1.698979 | 0 |
| 1739836620 | 1.7022366 | -0 | -0.23 | 1.7071345 | 1.7096032 | 1.7013307 | 0 |
| 1739750220 | 1.7061971 | 0 | 0.00 | 1.7061971 | 1.7061971 | 1.7061971 | 0 |
| 1739663820 | 1.7061971 | 0 | 0.00 | 1.7061971 | 1.7061971 | 1.7061971 | 0 |
| 1739577420 | 1.7061971 | 0.01 | 0.35 | 1.7001366 | 1.7121278 | 1.6979988 | 0 |
| 1739491020 | 1.7002684 | -0.02 | -0.91 | 1.715736 | 1.7206761 | 1.6990645 | 0 |
| 1739404620 | 1.7158439 | 0 | 0.07 | 1.714815 | 1.7244581 | 1.7103849 | 0 |
| 1739318220 | 1.714695 | -0 | -0.25 | 1.718928 | 1.7203782 | 1.7139029 | 0 |
| 1739231820 | 1.7189161 | 0 | 0.25 | 1.7121247 | 1.720037 | 1.7063013 | 0 |
| 1739145420 | 1.7146218 | 0 | 0.00 | 1.7146218 | 1.7146218 | 1.7146218 | 0 |
| 1739059020 | 1.7146218 | 0 | 0.00 | 1.7146218 | 1.7146218 | 1.7146218 | 0 |
| 1738972620 | 1.7146218 | -0 | -0.11 | 1.7164789 | 1.7250029 | 1.7116599 | 0 |
| 1738886220 | 1.7164309 | -0 | -0.06 | 1.7171807 | 1.7233051 | 1.7156211 | 0 |
| 1738799820 | 1.7174026 | -0 | -0.17 | 1.7197429 | 1.7299735 | 1.7118125 | 0 |
| 1738713420 | 1.7202469 | -0.03 | -1.50 | 1.7461085 | 1.752065 | 1.7162266 | 0 |
| 1738627020 | 1.7464294 | 0.01 | 0.47 | 1.7385405 | 1.7651939 | 1.7273799 | 0 |
| 1738540620 | 1.7382806 | -0.01 | -0.42 | 1.7426424 | 1.7673473 | 1.737241 | 0 |
| 1738454220 | 1.7456633 | 0 | 0.00 | 1.7456633 | 1.7456633 | 1.7456633 | 0 |
| 1738367820 | 1.7456633 | 0.01 | 0.31 | 1.7402483 | 1.747752 | 1.7252568 | 0 |
| 1738281420 | 1.7402123 | 0.01 | 0.77 | 1.72688 | 1.752327 | 1.7289441 | 0 |
| 1738195020 | 1.7269039 | 0 | 0.01 | 1.727242 | 1.7354603 | 1.7260465 | 0 |
| 1738108620 | 1.7267504 | -0 | -0.08 | 1.7286017 | 1.7288366 | 1.7142417 | 0 |
| 1738022220 | 1.7281458 | 0.01 | 0.45 | 1.7292601 | 1.7298977 | 1.7178387 | 0 |
| 1737935820 | 1.7204217 | 0 | 0.00 | 1.7204217 | 1.7204217 | 1.7204217 | 0 |
| 1737849420 | 1.7204217 | 0 | 0.00 | 1.7204217 | 1.7204217 | 1.7204217 | 0 |
| 1737763020 | 1.7204217 | -0 | -0.23 | 1.7245638 | 1.7241455 | 1.7174828 | 0 |
| 1737676620 | 1.7244199 | -0 | -0.14 | 1.7268005 | 1.7286593 | 1.7190533 | 0 |
| 1737590220 | 1.7268785 | 0.01 | 0.33 | 1.7198418 | 1.7318775 | 1.7195122 | 0 |
| 1737503820 | 1.7212038 | 0.01 | 0.34 | 1.7153687 | 1.7425306 | 1.7174239 | 0 |
| 1737417420 | 1.7154527 | -0.02 | -1.24 | 1.7366171 | 1.7355603 | 1.7104513 | 0 |
| 1737331020 | 1.7370131 | -0 | -0.01 | 1.7377631 | 1.7382611 | 1.7334071 | 0 |
| 1737244620 | 1.7372066 | 0 | 0.00 | 1.7372066 | 1.7377631 | 1.7372066 | 0 |
| 1737158220 | 1.7372066 | 0.01 | 0.63 | 1.7263556 | 1.739246 | 1.7253245 | 0 |
| 1737071820 | 1.7262596 | 0.01 | 0.39 | 1.7191993 | 1.7274649 | 1.7205016 | 0 |
| 1736985420 | 1.7194874 | -0 | -0.05 | 1.7202592 | 1.7316101 | 1.7165768 | 0 |
| 1736899020 | 1.7203132 | -0 | -0.15 | 1.7229372 | 1.7366973 | 1.7196719 | 0 |
| 1736812620 | 1.7229312 | -0.01 | -0.41 | 1.7299212 | 1.7312855 | 1.7196335 | 0 |
| 1736726220 | 1.7299932 | -0 | -0.05 | 1.7309591 | 1.7312831 | 1.7293812 | 0 |
| 1736639820 | 1.7309231 | -0 | -0.05 | 1.7309231 | 1.7317091 | 1.7309231 | 0 |
| 1736553420 | 1.7317091 | 0 | 0.20 | 1.7284174 | 1.7332031 | 1.7250432 | 0 |
| 1736467020 | 1.7283154 | 0 | 0.28 | 1.7232798 | 1.7313036 | 1.7265511 | 0 |
| 1736380620 | 1.7235196 | 0 | 0.03 | 1.7229965 | 1.7269777 | 1.710692 | 0 |
| 1736294220 | 1.7230265 | 0 | 0.23 | 1.7192792 | 1.7239381 | 1.7090192 | 0 |
| 1736207820 | 1.7190754 | -0.02 | -0.96 | 1.7357893 | 1.7312311 | 1.7119542 | 0 |
| 1736121420 | 1.7357532 | 0 | 0.13 | 1.7334832 | 1.7370995 | 1.7334832 | 0 |
| 1736035020 | 1.7334832 | 0 | 0.01 | 1.7334832 | 1.7334832 | 1.7333632 | 0 |
| 1735948620 | 1.7333632 | 0 | 0.29 | 1.7284061 | 1.7355228 | 1.715573 | 0 |
| 1735862220 | 1.7284061 | 0 | 0.20 | 1.7249974 | 1.7330857 | 1.7244394 | 0 |
| 1735775820 | 1.7249974 | 0 | 0.11 | 1.7260653 | 1.7288252 | 1.7247214 | 0 |
| 1735689420 | 1.7230938 | 0 | 0.00 | 1.7230938 | 1.7230938 | 1.7230938 | 0 |
| 1735603020 | 1.7230938 | -0 | -0.20 | 1.7263054 | 1.7329577 | 1.7224334 | 0 |
| 1735516620 | 1.7264852 | -0 | -0.19 | 1.7297688 | 1.7297688 | 1.7262515 | 0 |
| 1735430220 | 1.7297688 | -0 | -0.03 | 1.7297688 | 1.7302488 | 1.7297688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
