We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015545 | 0.129608501451 | 1.1993812 | 1.2040558 | 1.1985121 | 0 | 0 | FX |
| 4 | -0.0017832 | -0.148264070682 | 1.2027189 | 1.2048066 | 1.1980717 | 0 | 0 | FX |
| 12 | -0.0058315 | -0.483233220127 | 1.2067672 | 1.208953 | 1.1927218 | 0 | 0 | FX |
| 26 | 0.0019952 | 0.166413596004 | 1.1989405 | 1.2106583 | 1.1870934 | 0 | 0 | FX |
| 52 | -3.59999999999E-5 | -0.00299757271549 | 1.2009717 | 1.2176707 | 1.1836333 | 0 | 0 | FX |
| 156 | 9.35E-5 | 0.00778620205052 | 1.2008422 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 260 | 0.0004357 | 0.036293211162 | 1.2005 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 1.2004609 | -0 | -0.03 | 1.1985121 | 1.2004609 | 1.1985121 | 0 |
| 1721087820 | 1.2007625 | -0 | -0.27 | 1.2003957 | 1.200922 | 1.2003957 | 0 |
| 1721001420 | 1.2040557 | 0 | 0.00 | 1.2040557 | 1.2040557 | 1.2040557 | 0 |
| 1720915020 | 1.2040557 | 0 | 0.28 | 1.2040557 | 1.2040557 | 1.2007484 | 0 |
| 1720828620 | 1.2007484 | -0 | -0.00 | 1.202856 | 1.202856 | 1.2007484 | 0 |
| 1720742220 | 1.2007701 | 0 | 0.00 | 1.202066 | 1.2026318 | 1.2007701 | 0 |
| 1720655820 | 1.2007623 | 0 | 0.09 | 1.1993812 | 1.2007623 | 1.1993812 | 0 |
| 1720569420 | 1.1996807 | -0 | -0.04 | 1.200257 | 1.2004842 | 1.1996807 | 0 |
| 1720483020 | 1.2002015 | 0 | 0.06 | 1.2001907 | 1.2006284 | 1.2001907 | 0 |
| 1720396620 | 1.1994588 | -0 | -0.35 | 1.2036178 | 1.2036178 | 1.1994588 | 0 |
| 1720310220 | 1.2036178 | 0 | 0.11 | 1.2036178 | 1.2036178 | 1.2022759 | 0 |
| 1720223820 | 1.2022759 | 0 | 0.17 | 1.2020988 | 1.2023535 | 1.2004126 | 0 |
| 1720137420 | 1.200287 | -0 | -0.03 | 1.2042513 | 1.2042513 | 1.200287 | 0 |
| 1720051020 | 1.2006752 | 0 | 0.00 | 1.2041084 | 1.2039404 | 1.2006752 | 0 |
| 1719964620 | 1.2006636 | 0 | 0.01 | 1.1991241 | 1.2006636 | 1.1991241 | 0 |
| 1719878220 | 1.2005818 | -0 | -0.09 | 1.2048066 | 1.2048066 | 1.2005818 | 0 |
| 1719791820 | 1.2016678 | 0 | 0.10 | 1.2016678 | 1.2016678 | 1.2016678 | 0 |
| 1719705420 | 1.2004739 | 0 | 0.00 | 1.2004739 | 1.2004739 | 1.2004739 | 0 |
| 1719619020 | 1.2004739 | 0 | 0.04 | 1.2011194 | 1.2004739 | 1.1998857 | 0 |
| 1719532620 | 1.2000091 | -0 | -0.03 | 1.1998866 | 1.2000091 | 1.1998866 | 0 |
| 1719446220 | 1.200336 | 0 | 0.03 | 1.1992858 | 1.200336 | 1.1992858 | 0 |
| 1719359820 | 1.2000192 | -0 | -0.04 | 1.2009474 | 1.2009474 | 1.2000192 | 0 |
| 1719273420 | 1.2005334 | -0 | -0.21 | 1.2017863 | 1.2017863 | 1.2005334 | 0 |
| 1719187020 | 1.2031127 | 0 | 0.19 | 1.2031127 | 1.2031127 | 1.2031127 | 0 |
| 1719100620 | 1.2007747 | 0 | 0.00 | 1.2007747 | 1.2007747 | 1.2007747 | 0 |
| 1719014220 | 1.2007747 | 0 | 0.00 | 1.1980717 | 1.2007747 | 1.1980717 | 0 |
| 1718927820 | 1.2007462 | 0 | 0.06 | 1.2000846 | 1.2007462 | 1.2000846 | 0 |
| 1718841420 | 1.2000846 | -0 | -0.02 | 1.2027189 | 1.2028589 | 1.2000846 | 0 |
| 1718755020 | 1.2003723 | -0 | -0.04 | 1.2035567 | 1.2035567 | 1.2003723 | 0 |
| 1718668620 | 1.2008551 | -0 | -0.05 | 1.2011146 | 1.2011146 | 1.2008551 | 0 |
| 1718582220 | 1.2014962 | -0 | -0.15 | 1.2033309 | 1.2033309 | 1.2012773 | 0 |
| 1718495820 | 1.2033309 | 0 | 0.22 | 1.2033309 | 1.2033309 | 1.2033309 | 0 |
| 1718409420 | 1.2007331 | 0 | 0.24 | 1.1940483 | 1.2007331 | 1.1940483 | 0 |
| 1718323020 | 1.1978629 | -0 | -0.23 | 1.2065729 | 1.2065729 | 1.1978629 | 0 |
| 1718236620 | 1.2006029 | 0 | 0.15 | 1.2000293 | 1.2007368 | 1.2000293 | 0 |
| 1718150220 | 1.1988277 | 0.01 | 0.51 | 1.2035236 | 1.2035237 | 1.1988277 | 0 |
| 1718063820 | 1.1927218 | 0 | 0.00 | 1.1927218 | 1.1927218 | 1.1927218 | 0 |
| 1717977420 | 1.1927218 | -0.01 | -0.66 | 1.1927218 | 1.1927218 | 1.1927218 | 0 |
| 1717891020 | 1.2006604 | 0 | 0.00 | 1.2006604 | 1.2006604 | 1.2006604 | 0 |
| 1717804620 | 1.2006604 | -0 | -0.14 | 1.2021021 | 1.2021021 | 1.2006604 | 0 |
| 1717718220 | 1.2023064 | 0 | 0.19 | 1.202143 | 1.2023064 | 1.1999112 | 0 |
| 1717631820 | 1.2000441 | -0 | -0.05 | 1.2024636 | 1.2024636 | 1.1999116 | 0 |
| 1717545420 | 1.2006684 | -0 | -0.06 | 1.208953 | 1.208953 | 1.2006684 | 0 |
| 1717459020 | 1.201331 | -0 | -0.00 | 1.2013065 | 1.201331 | 1.2013065 | 0 |
| 1717372620 | 1.2013729 | 0 | 0.00 | 1.2013729 | 1.2013729 | 1.2013729 | 0 |
| 1717286220 | 1.2013729 | 0 | 0.03 | 1.2013729 | 1.2013729 | 1.2010133 | 0 |
| 1717199820 | 1.2010133 | 0 | 0.04 | 1.2021668 | 1.2021668 | 1.2010023 | 0 |
| 1717113420 | 1.2005021 | 0 | 0.10 | 1.1950313 | 1.2005021 | 1.1950313 | 0 |
| 1717027020 | 1.199337 | 0 | 0.08 | 1.1975989 | 1.199337 | 1.1975989 | 0 |
| 1716940620 | 1.1983218 | -0 | -0.19 | 1.2008568 | 1.2016715 | 1.1983218 | 0 |
| 1716854220 | 1.2005971 | -0 | -0.07 | 1.2014854 | 1.2014854 | 1.2005971 | 0 |
| 1716767820 | 1.2014854 | 0 | 0.00 | 1.2014854 | 1.2014854 | 1.2014854 | 0 |
| 1716681420 | 1.2014854 | 0 | 0.00 | 1.2014854 | 1.2014854 | 1.2014854 | 0 |
| 1716595020 | 1.2014854 | 0 | 0.08 | 1.1966691 | 1.2014854 | 1.1966691 | 0 |
| 1716508620 | 1.2005104 | 0 | 0.06 | 1.199154 | 1.2005104 | 1.199154 | 0 |
| 1716422220 | 1.1998354 | -0 | -0.04 | 1.1994421 | 1.1998674 | 1.1998354 | 0 |
| 1716335820 | 1.2003093 | 0 | 0.08 | 1.1995579 | 1.2003093 | 1.1995579 | 0 |
| 1716249420 | 1.1993592 | -0.01 | -0.61 | 1.2044208 | 1.2044208 | 1.1993592 | 0 |
| 1716163020 | 1.20678 | 0 | 0.00 | 1.20678 | 1.20678 | 1.20678 | 0 |
| 1716076620 | 1.20678 | 0.01 | 0.52 | 1.20678 | 1.20678 | 1.2005664 | 0 |
| 1715990220 | 1.2005664 | 0 | 0.01 | 1.1994917 | 1.2005664 | 1.1994917 | 0 |
| 1715903820 | 1.2004745 | -0 | -0.02 | 1.2081872 | 1.2081872 | 1.2004745 | 0 |
| 1715817420 | 1.2006788 | -0 | -0.00 | 1.2028507 | 1.2028507 | 1.2006788 | 0 |
| 1715731020 | 1.2007211 | -0 | -0.01 | 1.2014801 | 1.2012073 | 1.2007211 | 0 |
| 1715644620 | 1.2008843 | 0 | 0.09 | 1.1994702 | 1.2008843 | 1.1996929 | 0 |
| 1715558220 | 1.1997709 | -0 | -0.16 | 1.1997709 | 1.2017202 | 1.1997709 | 0 |
| 1715471820 | 1.2017202 | 0 | 0.09 | 1.2017202 | 1.2017202 | 1.2006843 | 0 |
| 1715385420 | 1.2006843 | 0 | 0.03 | 1.2055488 | 1.2055488 | 1.2006843 | 0 |
| 1715299020 | 1.2003316 | 0 | 0.01 | 1.1998557 | 1.2003316 | 1.1998557 | 0 |
| 1715212620 | 1.2002409 | -0 | -0.01 | 1.1982662 | 1.2002409 | 1.1982662 | 0 |
| 1715126220 | 1.2004179 | -0 | -0.01 | 1.2008745 | 1.2008745 | 1.2004179 | 0 |
| 1715039820 | 1.2005123 | -0 | -0.18 | 1.2032476 | 1.2031582 | 1.2005123 | 0 |
| 1714953420 | 1.2027112 | -0 | -0.10 | 1.2027112 | 1.2039404 | 1.2027112 | 0 |
| 1714867020 | 1.2039404 | 0 | 0.24 | 1.2039404 | 1.2039404 | 1.2039404 | 0 |
| 1714780620 | 1.2010517 | 0 | 0.07 | 1.2036712 | 1.2036712 | 1.2010517 | 0 |
| 1714694220 | 1.2002558 | -0 | -0.04 | 1.2053787 | 1.2053788 | 1.2002558 | 0 |
| 1714607820 | 1.2007031 | 0 | 0.05 | 1.1931754 | 1.2007031 | 1.1928229 | 0 |
| 1714521420 | 1.2001308 | -0 | -0.06 | 1.200378 | 1.200378 | 1.2001308 | 0 |
| 1714435020 | 1.2008597 | 0 | 0.27 | 1.1985472 | 1.2008597 | 1.1991348 | 0 |
| 1714263180 | 1.1976351 | 0 | 0.00 | 1.1976351 | 1.1976351 | 1.1976351 | 0 |
| 1714176780 | 1.1976351 | 0 | 0.00 | 1.1976351 | 1.1976351 | 1.1976351 | 0 |
| 1714175820 | 1.1976351 | -0 | -0.24 | 1.2009315 | 1.2012667 | 1.1976351 | 0 |
| 1714089420 | 1.2005453 | 0 | 0.01 | 1.2022902 | 1.2022902 | 1.2005453 | 0 |
| 1714003020 | 1.200375 | -0 | -0.14 | 1.2067672 | 1.2067672 | 1.200375 | 0 |
| 1713916620 | 1.202074 | 0 | 0.21 | 1.2014775 | 1.202074 | 1.2014775 | 0 |
| 1713830220 | 1.1995105 | -0 | -0.31 | 1.2013316 | 1.2013316 | 1.1995105 | 0 |
| 1713743820 | 1.2031921 | 0 | 0.00 | 1.2031921 | 1.2031921 | 1.2031921 | 0 |
| 1713657420 | 1.2031921 | 0 | 0.23 | 1.2031921 | 1.2031921 | 1.2004746 | 0 |
| 1713571020 | 1.2004746 | -0 | -0.03 | 1.1963559 | 1.2004746 | 1.1963559 | 0 |
| 1713484620 | 1.2008428 | -0 | -0.25 | 1.2041035 | 1.2041035 | 1.2008428 | 0 |
| 1713398220 | 1.2038948 | 0 | 0.22 | 1.2001717 | 1.2038948 | 1.2001717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
