Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23E-5 | 0.377938239361 | 0.0032545 | 0.0032988 | 0.0032545 | 0 | 0 | FX |
| 4 | 0.0001133 | 3.59283335976 | 0.0031535 | 0.0032988 | 0.0031257 | 0 | 0 | FX |
| 12 | 0.0002364 | 7.80095036959 | 0.0030304 | 0.0032988 | 0.0029375 | 0 | 0 | FX |
| 26 | 0.0001872 | 6.07871152098 | 0.0030796 | 0.0032988 | 0.0029375 | 0 | 0 | FX |
| 52 | 0.0004784 | 17.1567924258 | 0.0027884 | 0.0032988 | 0.0027637 | 0 | 0 | FX |
| 156 | -0.0011129 | -25.4104162386 | 0.0043797 | 0.0045598 | 0.0024842 | 0 | 0 | FX |
| 260 | -0.0016342 | -33.3442154662 | 0.004901 | 0.004901 | 0.0024842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0032667 | -1.3E-5 | -0.40 | 0.0032796 | 0.0032796 | 0.0032667 | 0 |
| 1732579020 | 0.0032796 | -1.9E-5 | -0.58 | 0.0032988 | 0.0032988 | 0.0032796 | 0 |
| 1732492620 | 0.0032988 | 0 | 0.00 | 0.0032988 | 0.0032988 | 0.0032988 | 0 |
| 1732406220 | 0.0032988 | 0 | 0.00 | 0.0032988 | 0.0032988 | 0.0032988 | 0 |
| 1732319820 | 0.0032988 | 3.1E-5 | 0.95 | 0.0032674 | 0.0032988 | 0.0032674 | 0 |
| 1732233420 | 0.0032674 | 1.1E-5 | 0.34 | 0.0032569 | 0.0032674 | 0.0032569 | 0 |
| 1732147020 | 0.0032569 | 2.0E-6 | 0.06 | 0.0032545 | 0.0032569 | 0.0032545 | 0 |
| 1732060620 | 0.0032545 | -2.0E-6 | -0.06 | 0.0032561 | 0.0032561 | 0.0032545 | 0 |
| 1731974220 | 0.0032561 | 2.0E-5 | 0.62 | 0.0032364 | 0.0032561 | 0.0032364 | 0 |
| 1731887820 | 0.0032364 | 0 | 0.00 | 0.0032364 | 0.0032364 | 0.0032364 | 0 |
| 1731801420 | 0.0032364 | 0 | 0.00 | 0.0032364 | 0.0032364 | 0.0032364 | 0 |
| 1731715020 | 0.0032364 | -1.5E-5 | -0.46 | 0.0032512 | 0.0032512 | 0.0032364 | 0 |
| 1731628620 | 0.0032512 | 3.5E-5 | 1.09 | 0.0032166 | 0.0032512 | 0.0032166 | 0 |
| 1731542220 | 0.0032166 | -4.0E-6 | -0.12 | 0.0032207 | 0.0032207 | 0.0032166 | 0 |
| 1731455820 | 0.0032207 | 1.6E-5 | 0.50 | 0.003205 | 0.0032207 | 0.003205 | 0 |
| 1731369420 | 0.003205 | 3.5E-5 | 1.10 | 0.00317 | 0.003205 | 0.00317 | 0 |
| 1731283020 | 0.00317 | 0 | 0.00 | 0.00317 | 0.00317 | 0.00317 | 0 |
| 1731196620 | 0.00317 | 0 | 0.00 | 0.00317 | 0.00317 | 0.00317 | 0 |
| 1731110220 | 0.00317 | -7.0E-6 | -0.22 | 0.0031769 | 0.0031769 | 0.00317 | 0 |
| 1731023820 | 0.0031769 | -1.3E-5 | -0.41 | 0.0031897 | 0.0031897 | 0.0031769 | 0 |
| 1730937420 | 0.0031897 | 5.9E-5 | 1.88 | 0.0031897 | 0.0031897 | 0.0031311 | 0 |
| 1730851020 | 0.0031311 | 5.0E-6 | 0.16 | 0.0031311 | 0.0031311 | 0.0031257 | 0 |
| 1730764620 | 0.0031257 | -1.5E-5 | -0.48 | 0.0031411 | 0.0031411 | 0.0031257 | 0 |
| 1730678220 | 0.0031411 | 0 | 0.00 | 0.0031411 | 0.0031411 | 0.0031411 | 0 |
| 1730591820 | 0.0031411 | 0 | 0.00 | 0.0031411 | 0.0031411 | 0.0031411 | 0 |
| 1730505420 | 0.0031411 | 0 | 0.00 | 0.0031411 | 0.0031411 | 0.0031411 | 0 |
| 1730419020 | 0.0031411 | -1.2E-5 | -0.38 | 0.0031535 | 0.0031535 | 0.0031411 | 0 |
| 1730332620 | 0.0031535 | 0 | 0.00 | 0.0031535 | 0.0031535 | 0.0031535 | 0 |
| 1730246220 | 0.0031535 | 5.0E-6 | 0.16 | 0.0031481 | 0.0031535 | 0.0031481 | 0 |
| 1730159820 | 0.0031481 | 2.0E-6 | 0.06 | 0.0031481 | 0.0031481 | 0.0031464 | 0 |
| 1730073420 | 0.0031464 | 0 | 0.00 | 0.0031464 | 0.0031464 | 0.0031464 | 0 |
| 1729986960 | 0.0031464 | 0 | 0.00 | 0.0031464 | 0.0031464 | 0.0031464 | 0 |
| 1729900620 | 0.0031464 | -7.0E-6 | -0.22 | 0.0031532 | 0.0031532 | 0.0031464 | 0 |
| 1729814220 | 0.0031532 | -8.0E-6 | -0.25 | 0.0031617 | 0.0031617 | 0.0031532 | 0 |
| 1729727820 | 0.0031617 | 1.2E-5 | 0.38 | 0.0031494 | 0.0031617 | 0.0031494 | 0 |
| 1729641420 | 0.0031494 | 5.0E-6 | 0.16 | 0.0031446 | 0.0031494 | 0.0031446 | 0 |
| 1729555020 | 0.0031446 | -5.0E-6 | -0.16 | 0.0031495 | 0.0031495 | 0.0031446 | 0 |
| 1729468620 | 0.0031495 | 0 | 0.00 | 0.0031495 | 0.0031495 | 0.0031495 | 0 |
| 1729382220 | 0.0031495 | 0 | 0.00 | 0.0031495 | 0.0031495 | 0.0031495 | 0 |
| 1729295820 | 0.0031495 | 6.0E-6 | 0.19 | 0.0031434 | 0.0031495 | 0.0031434 | 0 |
| 1729209420 | 0.0031434 | 8.0E-6 | 0.26 | 0.0031356 | 0.0031434 | 0.0031356 | 0 |
| 1729123020 | 0.0031356 | 7.0E-6 | 0.22 | 0.0031285 | 0.0031356 | 0.0031285 | 0 |
| 1729036620 | 0.0031285 | 4.0E-6 | 0.13 | 0.0031249 | 0.0031285 | 0.0031249 | 0 |
| 1728950220 | 0.0031249 | 6.0E-7 | 0.02 | 0.0031243 | 0.0031249 | 0.0031243 | 0 |
| 1728863820 | 0.0031243 | 0 | 0.00 | 0.0031243 | 0.0031243 | 0.0031243 | 0 |
| 1728777420 | 0.0031243 | 0 | 0.00 | 0.0031243 | 0.0031243 | 0.0031243 | 0 |
| 1728691020 | 0.0031243 | 3.0E-6 | 0.10 | 0.0031216 | 0.0031243 | 0.0031216 | 0 |
| 1728604620 | 0.0031216 | 8.0E-6 | 0.26 | 0.0031137 | 0.0031216 | 0.0031137 | 0 |
| 1728518220 | 0.0031137 | 6.0E-6 | 0.19 | 0.0031072 | 0.0031137 | 0.0031072 | 0 |
| 1728431820 | 0.0031072 | -1.0E-6 | -0.03 | 0.0031086 | 0.0031086 | 0.0031072 | 0 |
| 1728345420 | 0.0031086 | 2.1E-5 | 0.68 | 0.0030879 | 0.0031086 | 0.0030879 | 0 |
| 1728259020 | 0.0030879 | 0 | 0.00 | 0.0030879 | 0.0030879 | 0.0030879 | 0 |
| 1728172620 | 0.0030879 | 0 | 0.00 | 0.0030879 | 0.0030879 | 0.0030879 | 0 |
| 1728086220 | 0.0030879 | 6.0E-6 | 0.19 | 0.0030815 | 0.0030879 | 0.0030815 | 0 |
| 1727999820 | 0.0030815 | 1.8E-5 | 0.59 | 0.0030634 | 0.0030815 | 0.0030634 | 0 |
| 1727913420 | 0.0030634 | 7.0E-6 | 0.23 | 0.0030567 | 0.0030634 | 0.0030567 | 0 |
| 1727827020 | 0.0030567 | 4.0E-5 | 1.33 | 0.0030168 | 0.0030567 | 0.0030168 | 0 |
| 1727740620 | 0.0030168 | 1.7E-5 | 0.57 | 0.0030002 | 0.0030168 | 0.0030002 | 0 |
| 1727654220 | 0.0030002 | 0 | 0.00 | 0.0030002 | 0.0030002 | 0.0030002 | 0 |
| 1727567760 | 0.0030002 | 0 | 0.00 | 0.0030002 | 0.0030002 | 0.0030002 | 0 |
| 1727481360 | 0.0030002 | 9.0E-6 | 0.30 | 0.0029912 | 0.0030002 | 0.0029912 | 0 |
| 1727395020 | 0.0029912 | 2.0E-5 | 0.67 | 0.0029714 | 0.0029912 | 0.0029714 | 0 |
| 1727308620 | 0.0029714 | 5.0E-6 | 0.17 | 0.002966 | 0.0029714 | 0.002966 | 0 |
| 1727222220 | 0.002966 | 1.2E-5 | 0.41 | 0.0029542 | 0.002966 | 0.0029542 | 0 |
| 1727135820 | 0.0029542 | 1.7E-5 | 0.58 | 0.0029375 | 0.0029542 | 0.0029375 | 0 |
| 1727049420 | 0.0029375 | 0 | 0.00 | 0.0029375 | 0.0029375 | 0.0029375 | 0 |
| 1726963020 | 0.0029375 | 0 | 0.00 | 0.0029375 | 0.0029375 | 0.0029375 | 0 |
| 1726876620 | 0.0029375 | -4.0E-6 | -0.14 | 0.0029412 | 0.0029412 | 0.0029375 | 0 |
| 1726790220 | 0.0029412 | -2.1E-5 | -0.71 | 0.0029621 | 0.0029621 | 0.0029412 | 0 |
| 1726703820 | 0.0029621 | -1.2E-5 | -0.40 | 0.0029742 | 0.0029742 | 0.0029621 | 0 |
| 1726617420 | 0.0029742 | -3.0E-6 | -0.10 | 0.0029773 | 0.0029774 | 0.0029742 | 0 |
| 1726531020 | 0.0029773 | -1.6E-5 | -0.53 | 0.0029931 | 0.0029931 | 0.0029773 | 0 |
| 1726444620 | 0.0029931 | 0 | 0.00 | 0.0029931 | 0.0029931 | 0.0029931 | 0 |
| 1726358220 | 0.0029931 | 0 | 0.00 | 0.0029931 | 0.0029931 | 0.0029931 | 0 |
| 1726271820 | 0.0029931 | -1.5E-5 | -0.50 | 0.0030083 | 0.0030083 | 0.0029931 | 0 |
| 1726185420 | 0.0030083 | -3.0E-6 | -0.10 | 0.0030109 | 0.0030109 | 0.0030083 | 0 |
| 1726099020 | 0.0030109 | -5.0E-6 | -0.17 | 0.0030155 | 0.0030155 | 0.0030109 | 0 |
| 1726012620 | 0.0030155 | 3.0E-6 | 0.10 | 0.0030121 | 0.0030155 | 0.0030121 | 0 |
| 1725926220 | 0.0030121 | -2.0E-6 | -0.07 | 0.0030138 | 0.0030138 | 0.0030121 | 0 |
| 1725839820 | 0.0030138 | 0 | 0.00 | 0.0030138 | 0.0030138 | 0.0030138 | 0 |
| 1725753420 | 0.0030138 | 0 | 0.00 | 0.0030138 | 0.0030138 | 0.0030138 | 0 |
| 1725667020 | 0.0030138 | -1.0E-6 | -0.03 | 0.0030151 | 0.0030151 | 0.0030138 | 0 |
| 1725580620 | 0.0030151 | -1.2E-5 | -0.40 | 0.0030271 | 0.0030271 | 0.0030151 | 0 |
| 1725494220 | 0.0030271 | -3.0E-6 | -0.10 | 0.0030304 | 0.0030304 | 0.0030271 | 0 |
| 1725407820 | 0.0030304 | 7.0E-6 | 0.23 | 0.003023 | 0.0030304 | 0.003023 | 0 |
| 1725321420 | 0.003023 | 6.0E-6 | 0.20 | 0.003017 | 0.003023 | 0.003017 | 0 |
| 1725235020 | 0.003017 | 0 | 0.00 | 0.003017 | 0.003017 | 0.003017 | 0 |
| 1725148620 | 0.003017 | 0 | 0.00 | 0.003017 | 0.003017 | 0.003017 | 0 |
| 1725062220 | 0.003017 | 1.4E-5 | 0.47 | 0.0030033 | 0.003017 | 0.0030033 | 0 |
| 1724975820 | 0.0030033 | 1.2E-5 | 0.40 | 0.002991 | 0.0030033 | 0.002991 | 0 |
| 1724889420 | 0.002991 | 9.0E-6 | 0.30 | 0.002991 | 0.002991 | 0.0029815 | 0 |
| 1724803020 | 0.0029815 | 6.0E-6 | 0.20 | 0.0029751 | 0.0029815 | 0.0029751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
