We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.74E-5 | 3.28388401888 | 0.002966 | 0.0030634 | 0.002966 | 0 | 0 | FX |
| 4 | 3.3E-5 | 1.08896515312 | 0.0030304 | 0.0030634 | 0.0029375 | 0 | 0 | FX |
| 12 | 2.36E-5 | 0.776366866241 | 0.0030398 | 0.0030634 | 0.0029375 | 0 | 0 | FX |
| 26 | -4.55E-5 | -1.4635401589 | 0.0031089 | 0.0031494 | 0.0029375 | 0 | 0 | FX |
| 52 | 0.0001563 | 5.37649203674 | 0.0029071 | 0.0031494 | 0.0027637 | 0 | 0 | FX |
| 156 | -0.0012597 | -29.1388124263 | 0.0043231 | 0.0045598 | 0.0024842 | 0 | 0 | FX |
| 260 | -0.0018376 | -37.4943889002 | 0.004901 | 0.004901 | 0.0024842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0030567 | 4.0E-5 | 1.33 | 0.0030168 | 0.0030567 | 0.0030168 | 0 |
| 1727740620 | 0.0030168 | 1.7E-5 | 0.57 | 0.0030002 | 0.0030168 | 0.0030002 | 0 |
| 1727654220 | 0.0030002 | 0 | 0.00 | 0.0030002 | 0.0030002 | 0.0030002 | 0 |
| 1727567760 | 0.0030002 | 0 | 0.00 | 0.0030002 | 0.0030002 | 0.0030002 | 0 |
| 1727481360 | 0.0030002 | 9.0E-6 | 0.30 | 0.0029912 | 0.0030002 | 0.0029912 | 0 |
| 1727395020 | 0.0029912 | 2.0E-5 | 0.67 | 0.0029714 | 0.0029912 | 0.0029714 | 0 |
| 1727308620 | 0.0029714 | 5.0E-6 | 0.17 | 0.002966 | 0.0029714 | 0.002966 | 0 |
| 1727222220 | 0.002966 | 1.2E-5 | 0.41 | 0.0029542 | 0.002966 | 0.0029542 | 0 |
| 1727135820 | 0.0029542 | 1.7E-5 | 0.58 | 0.0029375 | 0.0029542 | 0.0029375 | 0 |
| 1727049420 | 0.0029375 | 0 | 0.00 | 0.0029375 | 0.0029375 | 0.0029375 | 0 |
| 1726963020 | 0.0029375 | 0 | 0.00 | 0.0029375 | 0.0029375 | 0.0029375 | 0 |
| 1726876620 | 0.0029375 | -4.0E-6 | -0.14 | 0.0029412 | 0.0029412 | 0.0029375 | 0 |
| 1726790220 | 0.0029412 | -2.1E-5 | -0.71 | 0.0029621 | 0.0029621 | 0.0029412 | 0 |
| 1726703820 | 0.0029621 | -1.2E-5 | -0.40 | 0.0029742 | 0.0029742 | 0.0029621 | 0 |
| 1726617420 | 0.0029742 | -3.0E-6 | -0.10 | 0.0029773 | 0.0029774 | 0.0029742 | 0 |
| 1726531020 | 0.0029773 | -1.6E-5 | -0.53 | 0.0029931 | 0.0029931 | 0.0029773 | 0 |
| 1726444620 | 0.0029931 | 0 | 0.00 | 0.0029931 | 0.0029931 | 0.0029931 | 0 |
| 1726358220 | 0.0029931 | 0 | 0.00 | 0.0029931 | 0.0029931 | 0.0029931 | 0 |
| 1726271820 | 0.0029931 | -1.5E-5 | -0.50 | 0.0030083 | 0.0030083 | 0.0029931 | 0 |
| 1726185420 | 0.0030083 | -3.0E-6 | -0.10 | 0.0030109 | 0.0030109 | 0.0030083 | 0 |
| 1726099020 | 0.0030109 | -5.0E-6 | -0.17 | 0.0030155 | 0.0030155 | 0.0030109 | 0 |
| 1726012620 | 0.0030155 | 3.0E-6 | 0.10 | 0.0030121 | 0.0030155 | 0.0030121 | 0 |
| 1725926220 | 0.0030121 | -2.0E-6 | -0.07 | 0.0030138 | 0.0030138 | 0.0030121 | 0 |
| 1725839820 | 0.0030138 | 0 | 0.00 | 0.0030138 | 0.0030138 | 0.0030138 | 0 |
| 1725753420 | 0.0030138 | 0 | 0.00 | 0.0030138 | 0.0030138 | 0.0030138 | 0 |
| 1725667020 | 0.0030138 | -1.0E-6 | -0.03 | 0.0030151 | 0.0030151 | 0.0030138 | 0 |
| 1725580620 | 0.0030151 | -1.2E-5 | -0.40 | 0.0030271 | 0.0030271 | 0.0030151 | 0 |
| 1725494220 | 0.0030271 | -3.0E-6 | -0.10 | 0.0030304 | 0.0030304 | 0.0030271 | 0 |
| 1725407820 | 0.0030304 | 7.0E-6 | 0.23 | 0.003023 | 0.0030304 | 0.003023 | 0 |
| 1725321420 | 0.003023 | 6.0E-6 | 0.20 | 0.003017 | 0.003023 | 0.003017 | 0 |
| 1725235020 | 0.003017 | 0 | 0.00 | 0.003017 | 0.003017 | 0.003017 | 0 |
| 1725148620 | 0.003017 | 0 | 0.00 | 0.003017 | 0.003017 | 0.003017 | 0 |
| 1725062220 | 0.003017 | 1.4E-5 | 0.47 | 0.0030033 | 0.003017 | 0.0030033 | 0 |
| 1724975820 | 0.0030033 | 1.2E-5 | 0.40 | 0.002991 | 0.0030033 | 0.002991 | 0 |
| 1724889420 | 0.002991 | 9.0E-6 | 0.30 | 0.002991 | 0.002991 | 0.0029815 | 0 |
| 1724803020 | 0.0029815 | 6.0E-6 | 0.20 | 0.0029751 | 0.0029815 | 0.0029751 | 0 |
| 1724716620 | 0.0029751 | -2.4E-5 | -0.80 | 0.0029995 | 0.0029995 | 0.0029751 | 0 |
| 1724630220 | 0.0029995 | 0 | 0.00 | 0.0029995 | 0.0029995 | 0.0029995 | 0 |
| 1724543820 | 0.0029995 | 0 | 0.00 | 0.0029995 | 0.0029995 | 0.0029995 | 0 |
| 1724457420 | 0.0029995 | 2.0E-5 | 0.67 | 0.0029795 | 0.0029995 | 0.0029795 | 0 |
| 1724371020 | 0.0029795 | -1.4E-5 | -0.47 | 0.002993 | 0.002993 | 0.0029795 | 0 |
| 1724284620 | 0.002993 | -2.0E-5 | -0.66 | 0.0030127 | 0.0030127 | 0.002993 | 0 |
| 1724198220 | 0.0030127 | -2.0E-5 | -0.66 | 0.0030325 | 0.0030325 | 0.0030127 | 0 |
| 1724111820 | 0.0030325 | -1.3E-5 | -0.43 | 0.0030453 | 0.0030453 | 0.0030325 | 0 |
| 1724025420 | 0.0030453 | 0 | 0.00 | 0.0030453 | 0.0030453 | 0.0030453 | 0 |
| 1723939020 | 0.0030453 | 0 | 0.00 | 0.0030453 | 0.0030453 | 0.0030453 | 0 |
| 1723852620 | 0.0030453 | 7.0E-6 | 0.23 | 0.0030383 | 0.0030453 | 0.0030383 | 0 |
| 1723766220 | 0.0030383 | 6.0E-6 | 0.20 | 0.0030325 | 0.0030383 | 0.0030325 | 0 |
| 1723679820 | 0.0030325 | -2.7E-5 | -0.88 | 0.0030599 | 0.0030599 | 0.0030325 | 0 |
| 1723593420 | 0.0030599 | 7.0E-7 | 0.02 | 0.0030592 | 0.0030599 | 0.0030592 | 0 |
| 1723507020 | 0.0030592 | 5.0E-6 | 0.16 | 0.0030538 | 0.0030592 | 0.0030538 | 0 |
| 1723420620 | 0.0030538 | 0 | 0.00 | 0.0030538 | 0.0030538 | 0.0030538 | 0 |
| 1723334220 | 0.0030538 | 0 | 0.00 | 0.0030538 | 0.0030538 | 0.0030538 | 0 |
| 1723247820 | 0.0030538 | 1.3E-5 | 0.43 | 0.0030411 | 0.0030538 | 0.0030411 | 0 |
| 1723161420 | 0.0030411 | 8.0E-6 | 0.26 | 0.0030334 | 0.0030411 | 0.0030334 | 0 |
| 1723075020 | 0.0030334 | -8.0E-7 | -0.03 | 0.0030342 | 0.0030342 | 0.0030334 | 0 |
| 1722988620 | 0.0030342 | -5.0E-6 | -0.16 | 0.0030394 | 0.0030394 | 0.0030342 | 0 |
| 1722902220 | 0.0030394 | -2.1E-5 | -0.69 | 0.0030606 | 0.0030607 | 0.0030394 | 0 |
| 1722815820 | 0.0030606 | 0 | 0.00 | 0.0030606 | 0.0030607 | 0.0030606 | 0 |
| 1722729420 | 0.0030606 | 0 | 0.00 | 0.0030606 | 0.0030607 | 0.0030606 | 0 |
| 1722643020 | 0.0030606 | 5.0E-6 | 0.16 | 0.0030557 | 0.0030606 | 0.0030557 | 0 |
| 1722556620 | 0.0030557 | 4.0E-6 | 0.13 | 0.0030518 | 0.0030557 | 0.0030518 | 0 |
| 1722470220 | 0.0030518 | -2.0E-6 | -0.07 | 0.0030539 | 0.0030539 | 0.0030518 | 0 |
| 1722383820 | 0.0030539 | 5.0E-6 | 0.16 | 0.003049 | 0.0030539 | 0.003049 | 0 |
| 1722297420 | 0.003049 | 9.0E-6 | 0.30 | 0.0030403 | 0.003049 | 0.0030403 | 0 |
| 1722211020 | 0.0030403 | 0 | 0.00 | 0.0030403 | 0.0030403 | 0.0030403 | 0 |
| 1722124620 | 0.0030403 | 0 | 0.00 | 0.0030403 | 0.0030403 | 0.0030403 | 0 |
| 1722038220 | 0.0030403 | 3.0E-6 | 0.10 | 0.0030376 | 0.0030403 | 0.0030376 | 0 |
| 1721951820 | 0.0030376 | -9.0E-7 | -0.03 | 0.0030385 | 0.0030385 | 0.0030376 | 0 |
| 1721865420 | 0.0030385 | 8.0E-6 | 0.26 | 0.0030308 | 0.0030385 | 0.0030308 | 0 |
| 1721779020 | 0.0030308 | 1.0E-5 | 0.33 | 0.0030209 | 0.0030308 | 0.0030209 | 0 |
| 1721692620 | 0.0030209 | -6.0E-6 | -0.20 | 0.0030265 | 0.0030265 | 0.0030209 | 0 |
| 1721606220 | 0.0030265 | 0 | 0.00 | 0.0030265 | 0.0030265 | 0.0030265 | 0 |
| 1721519820 | 0.0030265 | 0 | 0.00 | 0.0030265 | 0.0030265 | 0.0030265 | 0 |
| 1721433420 | 0.0030265 | 1.8E-5 | 0.60 | 0.003009 | 0.0030265 | 0.003009 | 0 |
| 1721347020 | 0.003009 | -2.0E-6 | -0.07 | 0.0030115 | 0.0030115 | 0.003009 | 0 |
| 1721260620 | 0.0030115 | -1.3E-5 | -0.43 | 0.0030244 | 0.0030244 | 0.0030115 | 0 |
| 1721174220 | 0.0030244 | -3.0E-6 | -0.10 | 0.0030278 | 0.0030278 | 0.0030244 | 0 |
| 1721087820 | 0.0030278 | -8.0E-6 | -0.26 | 0.0030357 | 0.0030357 | 0.0030278 | 0 |
| 1721001420 | 0.0030357 | 0 | 0.00 | 0.0030357 | 0.0030357 | 0.0030357 | 0 |
| 1720915020 | 0.0030357 | 0 | 0.00 | 0.0030357 | 0.0030357 | 0.0030357 | 0 |
| 1720828620 | 0.0030357 | -7.0E-6 | -0.23 | 0.0030423 | 0.0030423 | 0.0030357 | 0 |
| 1720742220 | 0.0030423 | -2.0E-7 | -0.01 | 0.0030425 | 0.0030425 | 0.0030423 | 0 |
| 1720655820 | 0.0030425 | 3.0E-6 | 0.10 | 0.0030398 | 0.0030425 | 0.0030398 | 0 |
| 1720569420 | 0.0030398 | 7.0E-6 | 0.23 | 0.0030327 | 0.0030398 | 0.0030327 | 0 |
| 1720483020 | 0.0030327 | 1.0E-6 | 0.03 | 0.0030316 | 0.0030327 | 0.0030316 | 0 |
| 1720396620 | 0.0030316 | 0 | 0.00 | 0.0030316 | 0.0030316 | 0.0030316 | 0 |
| 1720310220 | 0.0030316 | 0 | 0.00 | 0.0030316 | 0.0030316 | 0.0030316 | 0 |
| 1720223820 | 0.0030316 | -1.3E-5 | -0.43 | 0.0030445 | 0.0030445 | 0.0030316 | 0 |
| 1720137420 | 0.0030445 | -9.0E-6 | -0.29 | 0.0030537 | 0.0030537 | 0.0030445 | 0 |
| 1720051020 | 0.0030537 | 1.0E-6 | 0.03 | 0.0030522 | 0.0030537 | 0.0030522 | 0 |
| 1719964620 | 0.0030522 | 5.0E-6 | 0.16 | 0.0030475 | 0.0030522 | 0.0030475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
