We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2E-6 | -0.28244155029 | 0.0025492 | 0.0025503 | 0.002526 | 0 | 0 | FX |
| 4 | -5.17E-5 | -1.99329143694 | 0.0025937 | 0.0025938 | 0.002526 | 0 | 0 | FX |
| 12 | -0.0001532 | -5.68417928169 | 0.0026952 | 0.0026951 | 0.002526 | 0 | 0 | FX |
| 26 | 8.25E-5 | 3.35434031307 | 0.0024595 | 0.0027006 | 0.0024555 | 0 | 0 | FX |
| 52 | 0.0001705 | 7.18954248366 | 0.0023715 | 0.0027006 | 0.0023323 | 0 | 0 | FX |
| 156 | -0.0011231 | -30.6430929579 | 0.0036651 | 0.0037788 | 0.0021667 | 0 | 0 | FX |
| 260 | -0.0020198 | -44.2763821299 | 0.0045618 | 0.094548 | 0.0021667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0025503 | 0 | 0.00 | 0.0025503 | 0.0025503 | 0.0025503 | 0 |
| 1721519820 | 0.0025503 | 0 | 0.00 | 0.0025503 | 0.0025503 | 0.0025503 | 0 |
| 1721433420 | 0.0025503 | 1.8E-5 | 0.71 | 0.0025319 | 0.0025503 | 0.0025319 | 0 |
| 1721347020 | 0.0025327 | 9.0E-7 | 0.04 | 0.0025329 | 0.0025327 | 0.0025324 | 0 |
| 1721260620 | 0.0025318 | -9.0E-6 | -0.35 | 0.0025412 | 0.0025412 | 0.002526 | 0 |
| 1721174220 | 0.0025408 | -5.0E-6 | -0.20 | 0.0025435 | 0.0025435 | 0.0025408 | 0 |
| 1721087820 | 0.0025456 | -5.0E-6 | -0.20 | 0.0025492 | 0.0025492 | 0.0025455 | 0 |
| 1721001420 | 0.0025507 | -4.0E-6 | -0.16 | 0.0025507 | 0.0025546 | 0.0025507 | 0 |
| 1720915020 | 0.0025546 | 4.0E-6 | 0.16 | 0.0025546 | 0.0025546 | 0.0025502 | 0 |
| 1720828620 | 0.0025502 | -1.4E-5 | -0.55 | 0.0025618 | 0.0025618 | 0.0025502 | 0 |
| 1720742220 | 0.0025646 | -6.0E-6 | -0.23 | 0.0025644 | 0.0025646 | 0.0025622 | 0 |
| 1720655820 | 0.0025709 | 1.0E-7 | 0.00 | 0.0025705 | 0.0025709 | 0.0025705 | 0 |
| 1720569420 | 0.0025708 | 8.0E-6 | 0.31 | 0.0025634 | 0.0025708 | 0.0025634 | 0 |
| 1720483020 | 0.0025628 | 2.0E-6 | 0.08 | 0.002562 | 0.0025628 | 0.0025605 | 0 |
| 1720396620 | 0.0025609 | -5.0E-6 | -0.19 | 0.0025661 | 0.0025661 | 0.0025609 | 0 |
| 1720310220 | 0.0025661 | 2.0E-6 | 0.08 | 0.0025661 | 0.0025661 | 0.0025642 | 0 |
| 1720223820 | 0.0025642 | -1.3E-5 | -0.50 | 0.0025795 | 0.0025795 | 0.0025642 | 0 |
| 1720137420 | 0.0025771 | -1.0E-5 | -0.39 | 0.0025848 | 0.0025848 | 0.0025771 | 0 |
| 1720051020 | 0.0025875 | 6.0E-7 | 0.02 | 0.0025856 | 0.0025875 | 0.0025855 | 0 |
| 1719964620 | 0.0025869 | 2.0E-6 | 0.08 | 0.0025879 | 0.0025879 | 0.0025869 | 0 |
| 1719878220 | 0.0025845 | 2.0E-6 | 0.08 | 0.0025917 | 0.0025917 | 0.0025845 | 0 |
| 1719791820 | 0.0025826 | -5.0E-7 | -0.02 | 0.0025826 | 0.0025826 | 0.0025826 | 0 |
| 1719705420 | 0.0025831 | 0 | 0.00 | 0.0025831 | 0.0025831 | 0.0025831 | 0 |
| 1719619020 | 0.0025831 | -4.0E-7 | -0.02 | 0.0025869 | 0.0025872 | 0.0025831 | 0 |
| 1719532620 | 0.0025835 | -4.0E-6 | -0.15 | 0.0025938 | 0.0025938 | 0.0025835 | 0 |
| 1719446220 | 0.0025874 | 7.0E-6 | 0.27 | 0.0025795 | 0.0025874 | 0.0025795 | 0 |
| 1719359820 | 0.0025801 | -7.0E-6 | -0.27 | 0.0025829 | 0.0025829 | 0.0025801 | 0 |
| 1719273420 | 0.002587 | -6.0E-6 | -0.23 | 0.0025937 | 0.0025937 | 0.002587 | 0 |
| 1719187020 | 0.0025929 | 0 | 0.00 | 0.0025929 | 0.0025929 | 0.0025929 | 0 |
| 1719100620 | 0.0025929 | 1.0E-7 | 0.00 | 0.0025929 | 0.0025929 | 0.0025929 | 0 |
| 1719014220 | 0.0025928 | 1.1E-5 | 0.43 | 0.0025832 | 0.0025928 | 0.0025832 | 0 |
| 1718927820 | 0.0025815 | 7.0E-6 | 0.27 | 0.0025764 | 0.0025815 | 0.0025764 | 0 |
| 1718841420 | 0.0025742 | -9.0E-6 | -0.35 | 0.0025856 | 0.0025856 | 0.0025742 | 0 |
| 1718755020 | 0.0025837 | -1.5E-5 | -0.58 | 0.0025965 | 0.0025965 | 0.0025837 | 0 |
| 1718668620 | 0.0025986 | 1.0E-5 | 0.39 | 0.0025939 | 0.0025986 | 0.0025939 | 0 |
| 1718582220 | 0.0025885 | 0 | 0.00 | 0.0025885 | 0.0025885 | 0.0025885 | 0 |
| 1718495820 | 0.0025885 | 0 | 0.00 | 0.0025885 | 0.0025885 | 0.0025885 | 0 |
| 1718409420 | 0.0025885 | 1.6E-5 | 0.62 | 0.0025669 | 0.0025885 | 0.0025669 | 0 |
| 1718323020 | 0.0025721 | -2.3E-5 | -0.89 | 0.0025999 | 0.0025999 | 0.0025721 | 0 |
| 1718236620 | 0.0025948 | 9.0E-6 | 0.35 | 0.002588 | 0.0025948 | 0.002588 | 0 |
| 1718150220 | 0.0025854 | -1.3E-5 | -0.50 | 0.0025988 | 0.0025988 | 0.0025854 | 0 |
| 1718063820 | 0.0025988 | 1.6E-5 | 0.62 | 0.0025699 | 0.0025988 | 0.0025658 | 0 |
| 1717977420 | 0.0025828 | 0 | 0.00 | 0.0025828 | 0.0025828 | 0.0025828 | 0 |
| 1717891020 | 0.0025828 | 3.0E-7 | 0.01 | 0.0025828 | 0.0025828 | 0.0025825 | 0 |
| 1717804620 | 0.0025825 | -4.0E-6 | -0.15 | 0.0025865 | 0.0025865 | 0.0025825 | 0 |
| 1717718220 | 0.0025861 | -2.0E-6 | -0.08 | 0.0025873 | 0.0025873 | 0.0025848 | 0 |
| 1717631820 | 0.0025886 | -6.0E-6 | -0.23 | 0.0025945 | 0.0025945 | 0.0025886 | 0 |
| 1717545420 | 0.0025946 | -8.0E-6 | -0.31 | 0.0026022 | 0.0026022 | 0.0025946 | 0 |
| 1717459020 | 0.0026027 | -1.1E-5 | -0.42 | 0.002608 | 0.002608 | 0.0026027 | 0 |
| 1717372620 | 0.0026139 | 0 | 0.00 | 0.0026139 | 0.0026139 | 0.0026139 | 0 |
| 1717286220 | 0.0026139 | 0 | 0.00 | 0.0026139 | 0.0026139 | 0.0026139 | 0 |
| 1717199820 | 0.0026139 | 9.0E-6 | 0.35 | 0.0026061 | 0.0026139 | 0.0026061 | 0 |
| 1717113420 | 0.0026054 | 4.0E-6 | 0.15 | 0.002601 | 0.0026054 | 0.002601 | 0 |
| 1717027020 | 0.0026019 | 1.2E-5 | 0.46 | 0.0025902 | 0.0026019 | 0.0025902 | 0 |
| 1716940620 | 0.0025897 | -1.9E-5 | -0.73 | 0.0026065 | 0.0026065 | 0.0025897 | 0 |
| 1716854220 | 0.0026092 | -1.5E-5 | -0.57 | 0.0026227 | 0.0026227 | 0.0026092 | 0 |
| 1716767820 | 0.0026244 | 0 | 0.00 | 0.0026244 | 0.0026244 | 0.0026244 | 0 |
| 1716681420 | 0.0026244 | 1.0E-6 | 0.04 | 0.0026244 | 0.0026244 | 0.0026234 | 0 |
| 1716595020 | 0.0026233 | 5.0E-6 | 0.19 | 0.0026167 | 0.0026243 | 0.0026167 | 0 |
| 1716508620 | 0.0026184 | -2.0E-6 | -0.08 | 0.0026184 | 0.0026184 | 0.0026184 | 0 |
| 1716422220 | 0.0026207 | -2.0E-6 | -0.08 | 0.0026203 | 0.0026207 | 0.0026203 | 0 |
| 1716335820 | 0.0026225 | -9.0E-7 | -0.03 | 0.0026238 | 0.0026238 | 0.0026225 | 0 |
| 1716249420 | 0.0026234 | -1.4E-5 | -0.53 | 0.0026354 | 0.0026354 | 0.0026234 | 0 |
| 1716163020 | 0.0026379 | -5.0E-7 | -0.02 | 0.0026379 | 0.0026379 | 0.0026379 | 0 |
| 1716076620 | 0.0026384 | 0 | 0.00 | 0.0026384 | 0.0026384 | 0.0026384 | 0 |
| 1715990220 | 0.0026384 | 1.5E-5 | 0.57 | 0.0026234 | 0.0026384 | 0.0026234 | 0 |
| 1715903820 | 0.0026237 | -3.0E-6 | -0.11 | 0.0026252 | 0.0026252 | 0.0026237 | 0 |
| 1715817420 | 0.0026264 | -1.5E-5 | -0.57 | 0.0026401 | 0.0026401 | 0.0026264 | 0 |
| 1715731020 | 0.0026417 | -2.3E-5 | -0.86 | 0.0026623 | 0.0026617 | 0.0026417 | 0 |
| 1715644620 | 0.0026645 | -5.0E-6 | -0.19 | 0.0026694 | 0.0026688 | 0.0026645 | 0 |
| 1715558220 | 0.0026697 | 6.0E-7 | 0.02 | 0.0026697 | 0.0026697 | 0.0026691 | 0 |
| 1715471820 | 0.0026691 | -4.0E-7 | -0.01 | 0.0026691 | 0.0026695 | 0.0026691 | 0 |
| 1715385420 | 0.0026695 | -1.8E-5 | -0.67 | 0.0026858 | 0.0026858 | 0.0026695 | 0 |
| 1715299020 | 0.0026874 | 2.2E-5 | 0.83 | 0.0026652 | 0.0026874 | 0.0026652 | 0 |
| 1715212620 | 0.0026658 | 6.0E-6 | 0.23 | 0.0026652 | 0.0026658 | 0.0026652 | 0 |
| 1715126220 | 0.0026599 | -1.8E-5 | -0.67 | 0.0026803 | 0.0026803 | 0.0026599 | 0 |
| 1715039820 | 0.002678 | -9.0E-6 | -0.33 | 0.0026867 | 0.0026872 | 0.002678 | 0 |
| 1714953420 | 0.0026871 | 8.0E-6 | 0.30 | 0.0026871 | 0.0026871 | 0.0026794 | 0 |
| 1714867020 | 0.0026794 | -1.0E-6 | -0.04 | 0.0026794 | 0.0026794 | 0.0026794 | 0 |
| 1714780620 | 0.0026806 | -9.0E-6 | -0.33 | 0.0026905 | 0.0026905 | 0.0026806 | 0 |
| 1714694220 | 0.0026901 | 2.0E-6 | 0.07 | 0.0026882 | 0.0026901 | 0.0026882 | 0 |
| 1714607820 | 0.0026878 | -1.0E-7 | -0.00 | 0.0026846 | 0.0026878 | 0.0026858 | 0 |
| 1714521420 | 0.0026879 | 5.0E-6 | 0.19 | 0.0026777 | 0.0026879 | 0.0026777 | 0 |
| 1714435020 | 0.0026834 | -1.7E-5 | -0.63 | 0.0026952 | 0.0026951 | 0.0026834 | 0 |
| 1714348620 | 0.0027003 | 0 | 0.00 | 0.0027003 | 0.0027003 | 0.0027003 | 0 |
| 1714262220 | 0.0027003 | 1.0E-6 | 0.04 | 0.0027003 | 0.0027003 | 0.0026989 | 0 |
| 1714175820 | 0.0026989 | 7.0E-6 | 0.26 | 0.0026935 | 0.0027006 | 0.0026935 | 0 |
| 1714089420 | 0.0026922 | -3.0E-6 | -0.11 | 0.0026939 | 0.0026939 | 0.0026922 | 0 |
| 1714003020 | 0.0026951 | 5.0E-7 | 0.02 | 0.0026872 | 0.0026951 | 0.0026872 | 0 |
| 1713916620 | 0.0026946 | -6.0E-6 | -0.22 | 0.0026965 | 0.0026965 | 0.0026946 | 0 |
| 1713830220 | 0.0027005 | 3.8E-5 | 1.43 | 0.0026779 | 0.0027005 | 0.0026779 | 0 |
| 1713743820 | 0.0026629 | 0 | 0.00 | 0.0026629 | 0.0026629 | 0.0026629 | 0 |
| 1713657420 | 0.0026629 | 0 | 0.00 | 0.0026629 | 0.0026629 | 0.0026629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
