We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7E-6 | -0.137628111274 | 0.003415 | 0.0034215 | 0.0033903 | 0 | 0 | FX |
| 4 | -2.3E-5 | -0.669909416596 | 0.0034333 | 0.0034562 | 0.0033736 | 0 | 0 | FX |
| 12 | -1.07E-5 | -0.312774042678 | 0.003421 | 0.0034562 | 0.0033736 | 0 | 0 | FX |
| 26 | 0.0001177 | 3.57468262164 | 0.0032926 | 0.0034562 | 0.0032769 | 0 | 0 | FX |
| 52 | 0.0003124 | 10.0842506214 | 0.0030979 | 0.0034562 | 0.0030878 | 0 | 0 | FX |
| 156 | -0.0015241 | -30.8872405966 | 0.0049344 | 0.0050084 | 0.0026839 | 0 | 0 | FX |
| 260 | -0.0021039 | -38.1542200138 | 0.0055142 | 0.0055447 | 0.0026839 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0034103 | 6.0E-6 | 0.18 | 0.0034103 | 0.0034103 | 0.0034039 | 0 |
| 1735948620 | 0.0034039 | -7.0E-6 | -0.21 | 0.0033903 | 0.0034039 | 0.0033903 | 0 |
| 1735862220 | 0.0034107 | -6.0E-7 | -0.02 | 0.0034107 | 0.0034113 | 0.0034107 | 0 |
| 1735775820 | 0.0034113 | -1.0E-5 | -0.29 | 0.0034113 | 0.0034113 | 0.0034113 | 0 |
| 1735689420 | 0.0034215 | 0 | 0.00 | 0.0034215 | 0.0034215 | 0.0034215 | 0 |
| 1735603020 | 0.0034215 | 6.0E-6 | 0.18 | 0.0034147 | 0.0034215 | 0.0034147 | 0 |
| 1735516620 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1735430220 | 0.003415 | -4.0E-6 | -0.12 | 0.003415 | 0.0034189 | 0.003415 | 0 |
| 1735343760 | 0.0034189 | 2.0E-5 | 0.59 | 0.0034189 | 0.0034189 | 0.0033988 | 0 |
| 1735257420 | 0.0033988 | 0 | 0.00 | 0.0033988 | 0.0033988 | 0.0033988 | 0 |
| 1735171020 | 0.0033988 | 3.0E-6 | 0.09 | 0.0033967 | 0.0033988 | 0.0033967 | 0 |
| 1735084620 | 0.0033956 | 2.2E-5 | 0.65 | 0.0033786 | 0.0033956 | 0.0033786 | 0 |
| 1734998220 | 0.0033736 | -4.7E-5 | -1.37 | 0.0034209 | 0.003421 | 0.0033736 | 0 |
| 1734911820 | 0.0034201 | 0 | 0.00 | 0.0034201 | 0.0034201 | 0.0034201 | 0 |
| 1734825420 | 0.0034201 | 1.3E-5 | 0.38 | 0.0034201 | 0.0034201 | 0.0034074 | 0 |
| 1734739020 | 0.0034074 | -6.0E-6 | -0.18 | 0.0034014 | 0.0034074 | 0.0034014 | 0 |
| 1734652620 | 0.0034138 | -1.8E-5 | -0.52 | 0.0033929 | 0.0034138 | 0.0033929 | 0 |
| 1734566220 | 0.0034314 | -4.0E-6 | -0.12 | 0.0034386 | 0.0034386 | 0.0034314 | 0 |
| 1734479820 | 0.0034351 | -7.0E-6 | -0.20 | 0.00345 | 0.00345 | 0.0034346 | 0 |
| 1734393420 | 0.0034419 | -1.1E-5 | -0.32 | 0.0034562 | 0.0034562 | 0.0034419 | 0 |
| 1734307020 | 0.0034524 | 5.0E-6 | 0.15 | 0.0034524 | 0.0034524 | 0.0034524 | 0 |
| 1734220620 | 0.0034478 | 0 | 0.00 | 0.0034478 | 0.0034478 | 0.0034478 | 0 |
| 1734134220 | 0.0034478 | 4.0E-6 | 0.12 | 0.0034344 | 0.0034478 | 0.0034338 | 0 |
| 1734047820 | 0.0034442 | -6.0E-6 | -0.17 | 0.0034472 | 0.0034472 | 0.0034442 | 0 |
| 1733961420 | 0.0034502 | 6.0E-6 | 0.17 | 0.0034468 | 0.0034502 | 0.0034468 | 0 |
| 1733875020 | 0.0034438 | 4.0E-6 | 0.12 | 0.0034382 | 0.0034438 | 0.0034394 | 0 |
| 1733788620 | 0.0034394 | -5.0E-6 | -0.15 | 0.0034333 | 0.0034424 | 0.0034333 | 0 |
| 1733702220 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1733615820 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1733529420 | 0.003444 | 1.0E-6 | 0.03 | 0.0034556 | 0.0034556 | 0.003444 | 0 |
| 1733443020 | 0.0034428 | 1.0E-6 | 0.03 | 0.0034461 | 0.0034461 | 0.0034428 | 0 |
| 1733356620 | 0.0034415 | 2.0E-6 | 0.06 | 0.0034364 | 0.0034415 | 0.0034364 | 0 |
| 1733270220 | 0.0034397 | -2.0E-6 | -0.06 | 0.003429 | 0.0034397 | 0.003429 | 0 |
| 1733183820 | 0.0034418 | -6.0E-6 | -0.17 | 0.0034305 | 0.0034418 | 0.0034305 | 0 |
| 1733097420 | 0.0034475 | 0 | 0.00 | 0.0034475 | 0.0034475 | 0.0034475 | 0 |
| 1733011020 | 0.0034475 | 9.0E-6 | 0.26 | 0.0034475 | 0.0034475 | 0.0034387 | 0 |
| 1732924620 | 0.0034387 | -2.0E-6 | -0.06 | 0.0034437 | 0.0034437 | 0.0034387 | 0 |
| 1732838220 | 0.003441 | 6.0E-6 | 0.17 | 0.003447 | 0.003447 | 0.003441 | 0 |
| 1732751820 | 0.0034352 | -9.0E-6 | -0.26 | 0.0034257 | 0.0034352 | 0.0034257 | 0 |
| 1732665420 | 0.0034445 | 8.0E-6 | 0.23 | 0.0034286 | 0.0034445 | 0.0034286 | 0 |
| 1732579020 | 0.0034363 | -8.0E-7 | -0.02 | 0.0034562 | 0.0034562 | 0.0034363 | 0 |
| 1732492620 | 0.0034371 | 0 | 0.00 | 0.0034371 | 0.0034371 | 0.0034371 | 0 |
| 1732406220 | 0.0034371 | 3.0E-6 | 0.09 | 0.0034371 | 0.0034371 | 0.0034337 | 0 |
| 1732319820 | 0.0034337 | -4.0E-6 | -0.12 | 0.0034216 | 0.0034337 | 0.0034216 | 0 |
| 1732233420 | 0.0034375 | 3.0E-7 | 0.01 | 0.0034345 | 0.0034375 | 0.0034346 | 0 |
| 1732147020 | 0.0034372 | 1.0E-7 | 0.00 | 0.0034498 | 0.0034498 | 0.0034372 | 0 |
| 1732060620 | 0.0034371 | -1.1E-5 | -0.32 | 0.0034492 | 0.0034492 | 0.0034371 | 0 |
| 1731974220 | 0.0034484 | 3.5E-5 | 1.03 | 0.0034119 | 0.0034484 | 0.0034119 | 0 |
| 1731887820 | 0.0034131 | 0 | 0.00 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
| 1731801420 | 0.0034131 | -8.0E-6 | -0.23 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
| 1731715020 | 0.0034211 | -3.0E-6 | -0.09 | 0.0034242 | 0.0034242 | 0.0034211 | 0 |
| 1731628620 | 0.0034236 | 4.0E-6 | 0.12 | 0.0033955 | 0.0034236 | 0.003394 | 0 |
| 1731542220 | 0.0034194 | 1.0E-6 | 0.03 | 0.0034231 | 0.0034231 | 0.0034194 | 0 |
| 1731455820 | 0.0034181 | 1.0E-6 | 0.03 | 0.0034127 | 0.0034181 | 0.0034127 | 0 |
| 1731369420 | 0.0034168 | 1.7E-5 | 0.50 | 0.0033982 | 0.0034168 | 0.0033982 | 0 |
| 1731283020 | 0.0033994 | -1.7E-5 | -0.50 | 0.0033994 | 0.0033994 | 0.0033994 | 0 |
| 1731196620 | 0.0034167 | 0 | 0.00 | 0.0034167 | 0.0034167 | 0.0034167 | 0 |
| 1731110220 | 0.0034167 | -2.0E-6 | -0.06 | 0.0034269 | 0.0034269 | 0.0034167 | 0 |
| 1731023820 | 0.003419 | 3.0E-6 | 0.09 | 0.0034188 | 0.003419 | 0.0034188 | 0 |
| 1730937420 | 0.0034157 | 4.0E-6 | 0.12 | 0.0034157 | 0.0034157 | 0.003412 | 0 |
| 1730851020 | 0.003412 | 3.0E-6 | 0.09 | 0.003412 | 0.003412 | 0.0034091 | 0 |
| 1730764620 | 0.0034091 | -9.0E-6 | -0.26 | 0.003424 | 0.003424 | 0.0034091 | 0 |
| 1730678220 | 0.0034181 | 0 | 0.00 | 0.0034181 | 0.0034181 | 0.0034181 | 0 |
| 1730591820 | 0.0034181 | 5.0E-6 | 0.15 | 0.0034181 | 0.0034181 | 0.0034134 | 0 |
| 1730505420 | 0.0034134 | -2.0E-6 | -0.06 | 0.0034176 | 0.0034176 | 0.0034134 | 0 |
| 1730419020 | 0.0034159 | 5.0E-6 | 0.15 | 0.0034198 | 0.0034198 | 0.0034159 | 0 |
| 1730332620 | 0.0034106 | 6.0E-6 | 0.18 | 0.0034137 | 0.0034126 | 0.0034106 | 0 |
| 1730246220 | 0.003405 | -3.0E-6 | -0.09 | 0.0034049 | 0.003405 | 0.0034049 | 0 |
| 1730159820 | 0.0034079 | 9.0E-6 | 0.26 | 0.0034079 | 0.0034079 | 0.0033986 | 0 |
| 1730073420 | 0.0033986 | 0 | 0.00 | 0.0033986 | 0.0033986 | 0.0033986 | 0 |
| 1729986960 | 0.0033986 | 0 | 0.00 | 0.0033986 | 0.0033986 | 0.0033986 | 0 |
| 1729900620 | 0.0033986 | -6.0E-6 | -0.18 | 0.0034124 | 0.0034124 | 0.0033986 | 0 |
| 1729814220 | 0.0034048 | -3.0E-6 | -0.09 | 0.0034112 | 0.0034112 | 0.0034048 | 0 |
| 1729727820 | 0.0034082 | -2.0E-6 | -0.06 | 0.0033999 | 0.0034082 | 0.0034 | 0 |
| 1729641420 | 0.00341 | -1.0E-6 | -0.03 | 0.0034013 | 0.00341 | 0.0034013 | 0 |
| 1729555020 | 0.0034114 | -1.4E-5 | -0.41 | 0.003422 | 0.003422 | 0.0034114 | 0 |
| 1729468620 | 0.0034256 | 0 | 0.00 | 0.0034256 | 0.0034256 | 0.0034256 | 0 |
| 1729382220 | 0.0034256 | 1.0E-5 | 0.29 | 0.0034256 | 0.0034256 | 0.0034153 | 0 |
| 1729295820 | 0.0034153 | -6.0E-7 | -0.02 | 0.003404 | 0.0034153 | 0.003404 | 0 |
| 1729209420 | 0.0034159 | 6.0E-7 | 0.02 | 0.0034063 | 0.0034159 | 0.0034063 | 0 |
| 1729123020 | 0.0034153 | 5.0E-6 | 0.15 | 0.0034056 | 0.0034153 | 0.0034056 | 0 |
| 1729036620 | 0.0034103 | -2.0E-6 | -0.06 | 0.0034091 | 0.0034103 | 0.0034092 | 0 |
| 1728950220 | 0.0034125 | -8.0E-6 | -0.23 | 0.0034119 | 0.0034125 | 0.0034119 | 0 |
| 1728863820 | 0.003421 | 6.0E-6 | 0.18 | 0.003421 | 0.003421 | 0.003421 | 0 |
| 1728777420 | 0.0034146 | 0 | 0.00 | 0.0034146 | 0.0034146 | 0.0034146 | 0 |
| 1728691020 | 0.0034146 | 1.0E-6 | 0.03 | 0.0034143 | 0.0034146 | 0.0034143 | 0 |
| 1728604620 | 0.0034135 | -6.0E-7 | -0.02 | 0.0034135 | 0.0034135 | 0.0034135 | 0 |
| 1728518220 | 0.0034141 | 2.0E-6 | 0.06 | 0.0034101 | 0.0034141 | 0.0034101 | 0 |
| 1728431820 | 0.0034124 | 2.0E-6 | 0.06 | 0.0034138 | 0.0034138 | 0.0034124 | 0 |
| 1728345420 | 0.0034106 | 1.9E-5 | 0.56 | 0.0033876 | 0.0034106 | 0.0033876 | 0 |
| 1728259020 | 0.0033913 | 0 | 0.00 | 0.0033913 | 0.0033913 | 0.0033913 | 0 |
| 1728172620 | 0.0033913 | 0 | 0.00 | 0.0033913 | 0.0033913 | 0.0033913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
