We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91E-5 | 3.04430985018 | 0.0006274 | 0.0006521 | 0.0006233 | 0 | 0 | FX |
| 4 | 3.2E-5 | 5.20748576078 | 0.0006145 | 0.0006521 | 0.0006151 | 0 | 0 | FX |
| 12 | 4.57E-5 | 7.60652463382 | 0.0006008 | 0.0006521 | 0.0005904 | 0 | 0 | FX |
| 26 | 5.14E-5 | 8.63720383129 | 0.0005951 | 0.0006521 | 0.0005623 | 0 | 0 | FX |
| 52 | 6.78E-5 | 11.7159149819 | 0.0005787 | 0.0197295 | 0.0005623 | 0 | 0 | FX |
| 156 | -0.0001128 | -14.855788226 | 0.0007593 | 0.11725 | 0.0004218 | 0 | 0 | FX |
| 260 | -0.0001459 | -18.4124179707 | 0.0007924 | 0.11725 | 0.0004218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0006444 | -4.0E-6 | -0.62 | 0.0006489 | 0.00065 | 0.0006333 | 0 |
| 1736726220 | 0.0006489 | 0 | 0.00 | 0.0006494 | 0.0006499 | 0.0006479 | 0 |
| 1736639820 | 0.0006489 | 2.0E-7 | 0.03 | 0.0006489 | 0.0006489 | 0.0006487 | 0 |
| 1736553420 | 0.0006487 | 6.0E-6 | 0.93 | 0.0006428 | 0.0006521 | 0.000642 | 0 |
| 1736467020 | 0.0006429 | 5.0E-6 | 0.78 | 0.0006384 | 0.0006437 | 0.0006374 | 0 |
| 1736380620 | 0.0006383 | 6.0E-6 | 0.95 | 0.0006323 | 0.0006401 | 0.0006284 | 0 |
| 1736294220 | 0.0006325 | 5.0E-6 | 0.80 | 0.0006277 | 0.000638 | 0.0006233 | 0 |
| 1736207820 | 0.0006273 | -1.3E-5 | -2.03 | 0.00064 | 0.0006403 | 0.0006226 | 0 |
| 1736121420 | 0.00064 | 2.0E-6 | 0.31 | 0.0006377 | 0.0006407 | 0.0006377 | 0 |
| 1736035020 | 0.0006377 | 0 | 0.00 | 0.0006377 | 0.0006377 | 0.0006377 | 0 |
| 1735948620 | 0.0006377 | -2.0E-6 | -0.31 | 0.0006395 | 0.0006398 | 0.0006334 | 0 |
| 1735862220 | 0.0006395 | -4.0E-6 | -0.62 | 0.0006432 | 0.0006422 | 0.0006365 | 0 |
| 1735775820 | 0.0006433 | 5.0E-7 | 0.08 | 0.0006407 | 0.0006445 | 0.0006388 | 0 |
| 1735689420 | 0.0006428 | 0 | 0.00 | 0.0006428 | 0.0006428 | 0.0006428 | 0 |
| 1735603020 | 0.0006428 | 5.0E-6 | 0.78 | 0.0006382 | 0.0006447 | 0.000636 | 0 |
| 1735516620 | 0.000638 | -5.0E-7 | -0.08 | 0.0006385 | 0.0006391 | 0.0006367 | 0 |
| 1735430220 | 0.0006385 | -8.0E-7 | -0.13 | 0.0006385 | 0.0006393 | 0.0006385 | 0 |
| 1735343760 | 0.0006393 | -1.0E-6 | -0.16 | 0.0006406 | 0.0006412 | 0.0006328 | 0 |
| 1735257420 | 0.0006406 | 5.0E-6 | 0.79 | 0.0006353 | 0.0006426 | 0.0006313 | 0 |
| 1735171020 | 0.0006353 | 8.0E-7 | 0.13 | 0.0006345 | 0.0006392 | 0.0006226 | 0 |
| 1735084620 | 0.0006345 | 9.0E-6 | 1.44 | 0.0006257 | 0.0006351 | 0.0006252 | 0 |
| 1734998220 | 0.0006256 | -3.0E-7 | -0.05 | 0.0006259 | 0.0006309 | 0.0006215 | 0 |
| 1734911820 | 0.0006259 | -5.0E-7 | -0.08 | 0.0006264 | 0.0006276 | 0.0006242 | 0 |
| 1734825420 | 0.0006264 | 3.0E-6 | 0.48 | 0.000624 | 0.0006264 | 0.0006238 | 0 |
| 1734739020 | 0.0006238 | -5.0E-6 | -0.80 | 0.0006285 | 0.0006271 | 0.0006218 | 0 |
| 1734652620 | 0.0006285 | -5.0E-7 | -0.08 | 0.000629 | 0.0006293 | 0.0006181 | 0 |
| 1734566220 | 0.000629 | 8.0E-6 | 1.29 | 0.0006215 | 0.0006334 | 0.0006188 | 0 |
| 1734479820 | 0.0006215 | 7.0E-6 | 1.14 | 0.0006143 | 0.000624 | 0.0006151 | 0 |
| 1734393420 | 0.0006144 | -7.0E-7 | -0.11 | 0.0006163 | 0.0006193 | 0.0006133 | 0 |
| 1734307020 | 0.0006151 | 0 | 0.00 | 0.0006151 | 0.0006151 | 0.0006151 | 0 |
| 1734220620 | 0.0006151 | 0 | 0.00 | 0.0006151 | 0.0006151 | 0.0006151 | 0 |
| 1734134220 | 0.0006151 | 3.0E-6 | 0.49 | 0.0006122 | 0.0006184 | 0.0006101 | 0 |
| 1734047820 | 0.0006126 | 2.0E-6 | 0.33 | 0.0006107 | 0.0006135 | 0.0006072 | 0 |
| 1733961420 | 0.0006106 | -3.0E-6 | -0.49 | 0.0006135 | 0.0006171 | 0.00061 | 0 |
| 1733875020 | 0.0006133 | 2.0E-6 | 0.33 | 0.0006116 | 0.0006164 | 0.0006118 | 0 |
| 1733788620 | 0.0006115 | -9.0E-6 | -1.45 | 0.0006202 | 0.0006197 | 0.0006099 | 0 |
| 1733702220 | 0.00062 | -2.0E-7 | -0.03 | 0.0006208 | 0.0006208 | 0.0006198 | 0 |
| 1733615820 | 0.0006202 | -5.0E-7 | -0.08 | 0.0006202 | 0.0006207 | 0.0006202 | 0 |
| 1733529420 | 0.0006207 | 2.0E-7 | 0.03 | 0.0006204 | 0.0006241 | 0.0006182 | 0 |
| 1733443020 | 0.0006205 | -5.0E-6 | -0.80 | 0.0006251 | 0.000626 | 0.0006197 | 0 |
| 1733356620 | 0.0006251 | 2.0E-6 | 0.32 | 0.0006229 | 0.0006258 | 0.0006214 | 0 |
| 1733270220 | 0.0006229 | -1.0E-6 | -0.16 | 0.0006242 | 0.0006244 | 0.0006186 | 0 |
| 1733183820 | 0.0006242 | 3.0E-7 | 0.05 | 0.0006242 | 0.0006277 | 0.0006199 | 0 |
| 1733097420 | 0.0006239 | 3.0E-6 | 0.48 | 0.0006226 | 0.0006246 | 0.0006213 | 0 |
| 1733011020 | 0.000621 | 1.0E-7 | 0.02 | 0.000621 | 0.0006226 | 0.0006209 | 0 |
| 1732924620 | 0.0006209 | -2.0E-6 | -0.32 | 0.0006226 | 0.0006227 | 0.000619 | 0 |
| 1732838220 | 0.0006225 | -2.0E-6 | -0.32 | 0.0006246 | 0.0006295 | 0.0006215 | 0 |
| 1732751820 | 0.0006246 | -2.0E-6 | -0.32 | 0.0006267 | 0.0006264 | 0.0006168 | 0 |
| 1732665420 | 0.0006266 | 6.0E-6 | 0.97 | 0.0006217 | 0.0006276 | 0.0006188 | 0 |
| 1732579020 | 0.000621 | -7.0E-7 | -0.11 | 0.0006191 | 0.0006259 | 0.0006177 | 0 |
| 1732492620 | 0.0006217 | 0 | 0.00 | 0.0006217 | 0.0006217 | 0.0006217 | 0 |
| 1732406220 | 0.0006217 | 0 | 0.00 | 0.0006217 | 0.0006217 | 0.0006217 | 0 |
| 1732319820 | 0.0006217 | -6.0E-7 | -0.10 | 0.0006226 | 0.0006228 | 0.0006163 | 0 |
| 1732233420 | 0.0006223 | -4.0E-7 | -0.06 | 0.0006227 | 0.0006243 | 0.0006176 | 0 |
| 1732147020 | 0.0006227 | 3.0E-6 | 0.48 | 0.0006196 | 0.0006266 | 0.0006211 | 0 |
| 1732060620 | 0.0006202 | 1.0E-6 | 0.16 | 0.0006189 | 0.0006267 | 0.0006184 | 0 |
| 1731974220 | 0.0006189 | -3.0E-6 | -0.48 | 0.000622 | 0.0006212 | 0.0006155 | 0 |
| 1731887820 | 0.000622 | -6.0E-7 | -0.10 | 0.0006222 | 0.0006237 | 0.0006215 | 0 |
| 1731801420 | 0.0006226 | 7.0E-7 | 0.11 | 0.0006226 | 0.0006226 | 0.0006226 | 0 |
| 1731715020 | 0.0006219 | -3.0E-6 | -0.48 | 0.0006258 | 0.0006279 | 0.0006193 | 0 |
| 1731628620 | 0.0006244 | 1.0E-6 | 0.16 | 0.0006233 | 0.0006286 | 0.0006177 | 0 |
| 1731542220 | 0.0006234 | 4.0E-6 | 0.65 | 0.0006191 | 0.0006248 | 0.0006138 | 0 |
| 1731455820 | 0.0006191 | 7.0E-6 | 1.14 | 0.0006121 | 0.0006215 | 0.0006123 | 0 |
| 1731369420 | 0.0006122 | 1.3E-5 | 2.17 | 0.0005992 | 0.0006146 | 0.0005966 | 0 |
| 1731283020 | 0.0005991 | -1.0E-6 | -0.17 | 0.0005977 | 0.0005993 | 0.0005977 | 0 |
| 1731196620 | 0.0006005 | 0 | 0.00 | 0.0006005 | 0.0006005 | 0.0006005 | 0 |
| 1731110220 | 0.0006005 | 9.0E-6 | 1.52 | 0.0005915 | 0.0006032 | 0.0005942 | 0 |
| 1731023820 | 0.0005916 | -1.2E-5 | -1.99 | 0.000604 | 0.0006017 | 0.0005904 | 0 |
| 1730937420 | 0.0006037 | 1.0E-5 | 1.69 | 0.0005937 | 0.000608 | 0.000599 | 0 |
| 1730851020 | 0.0005934 | -4.0E-6 | -0.67 | 0.0005968 | 0.0005974 | 0.0005924 | 0 |
| 1730764620 | 0.0005971 | -4.0E-6 | -0.67 | 0.0006012 | 0.0006015 | 0.000596 | 0 |
| 1730678220 | 0.0006015 | -2.0E-6 | -0.33 | 0.0006036 | 0.0006036 | 0.000599 | 0 |
| 1730591820 | 0.0006036 | 1.0E-6 | 0.17 | 0.0006027 | 0.0006036 | 0.0006022 | 0 |
| 1730505420 | 0.0006022 | 1.0E-6 | 0.17 | 0.0006011 | 0.0006043 | 0.0005981 | 0 |
| 1730419020 | 0.0006012 | -9.0E-7 | -0.15 | 0.0006019 | 0.0006073 | 0.0006009 | 0 |
| 1730332620 | 0.0006021 | 8.0E-7 | 0.13 | 0.0006013 | 0.0006058 | 0.0005983 | 0 |
| 1730246220 | 0.0006013 | -2.0E-6 | -0.33 | 0.0006032 | 0.0006042 | 0.0005914 | 0 |
| 1730159820 | 0.0006032 | 3.0E-6 | 0.50 | 0.0006003 | 0.0006065 | 0.0005987 | 0 |
| 1730073420 | 0.0006003 | 2.0E-7 | 0.03 | 0.0005995 | 0.0006003 | 0.0005991 | 0 |
| 1729986960 | 0.0006001 | 0 | 0.00 | 0.0006001 | 0.0006001 | 0.0006001 | 0 |
| 1729900620 | 0.0006001 | -1.0E-6 | -0.17 | 0.0006013 | 0.0006045 | 0.0005988 | 0 |
| 1729814220 | 0.0006013 | -5.0E-6 | -0.82 | 0.0006062 | 0.000607 | 0.0006007 | 0 |
| 1729727820 | 0.0006062 | 8.0E-6 | 1.34 | 0.0005978 | 0.0006089 | 0.0005949 | 0 |
| 1729641420 | 0.000598 | -3.0E-6 | -0.50 | 0.0006008 | 0.0006024 | 0.0005957 | 0 |
| 1729555020 | 0.0006008 | -2.0E-6 | -0.33 | 0.0006026 | 0.0006042 | 0.0005993 | 0 |
| 1729468620 | 0.0006026 | -1.0E-7 | -0.02 | 0.0006027 | 0.0006031 | 0.0006012 | 0 |
| 1729382220 | 0.0006027 | 2.0E-6 | 0.33 | 0.0006009 | 0.0006027 | 0.0006009 | 0 |
| 1729295820 | 0.0006009 | -2.0E-6 | -0.33 | 0.0006031 | 0.0006022 | 0.0005972 | 0 |
| 1729209420 | 0.0006032 | 6.0E-7 | 0.10 | 0.0006027 | 0.0006079 | 0.0006006 | 0 |
| 1729123020 | 0.0006026 | 5.0E-7 | 0.08 | 0.0006021 | 0.0006032 | 0.0005975 | 0 |
| 1729036620 | 0.0006021 | 3.0E-6 | 0.50 | 0.0005989 | 0.0006026 | 0.0005987 | 0 |
| 1728950220 | 0.0005988 | 3.0E-6 | 0.50 | 0.0005961 | 0.0006008 | 0.0005938 | 0 |
| 1728863820 | 0.0005961 | 2.0E-6 | 0.34 | 0.0005945 | 0.0005965 | 0.0005934 | 0 |
| 1728777420 | 0.0005941 | 0 | 0.00 | 0.0005941 | 0.0005941 | 0.0005941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
