Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.71E-5 | -0.511089318045 | 0.0053024 | 0.0053196 | 0.0052753 | 0 | 0 | FX |
| 4 | 0.0004823 | 10.0625912789 | 0.004793 | 0.0053196 | 0.0047731 | 0 | 0 | FX |
| 12 | 0.0006578 | 14.2458040065 | 0.0046175 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 26 | 0.0005188 | 10.9071796489 | 0.0047565 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 52 | 0.0004908 | 10.2581251959 | 0.0047845 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 156 | -0.0009322 | -15.0173177608 | 0.0062075 | 0.0068064 | 0.0044767 | 0 | 0 | FX |
| 260 | 0.0008182 | 18.3572277939 | 0.0044571 | 0.0068064 | 0.0041818 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733011020 | 0.0052753 | 0 | 0.00 | 0.0052753 | 0.0052753 | 0.0052753 | 0 |
| 1732924620 | 0.0052753 | -6.0E-6 | -0.11 | 0.0052817 | 0.0052817 | 0.0052753 | 0 |
| 1732838220 | 0.0052817 | -2.6E-5 | -0.49 | 0.0053078 | 0.0053078 | 0.0052817 | 0 |
| 1732751820 | 0.0053078 | 8.0E-6 | 0.15 | 0.0053002 | 0.0053078 | 0.0053002 | 0 |
| 1732665420 | 0.0053002 | -2.0E-6 | -0.04 | 0.0053024 | 0.0053024 | 0.0053002 | 0 |
| 1732579020 | 0.0053024 | -1.7E-5 | -0.32 | 0.0053024 | 0.0053196 | 0.0053024 | 0 |
| 1732492620 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1732406220 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1732319820 | 0.0053196 | 5.2E-5 | 0.99 | 0.0052672 | 0.0053196 | 0.0052672 | 0 |
| 1732233420 | 0.0052672 | 3.2E-5 | 0.61 | 0.0052355 | 0.0052672 | 0.0052355 | 0 |
| 1732147020 | 0.0052355 | 3.2E-5 | 0.62 | 0.0052031 | 0.0052355 | 0.0052031 | 0 |
| 1732060620 | 0.0052031 | 3.3E-5 | 0.64 | 0.0051702 | 0.0052031 | 0.0051703 | 0 |
| 1731974220 | 0.0051702 | 3.1E-5 | 0.60 | 0.0051392 | 0.0051702 | 0.0051392 | 0 |
| 1731887820 | 0.0051392 | 0 | 0.00 | 0.0051392 | 0.0051392 | 0.0051392 | 0 |
| 1731801420 | 0.0051392 | 0 | 0.00 | 0.0051392 | 0.0051392 | 0.0051392 | 0 |
| 1731715020 | 0.0051392 | 0.0001513 | 3.03 | 0.0051487 | 0.0051487 | 0.0051392 | 0 |
| 1731628620 | 0.0049879 | 0 | 0.00 | 0.0049879 | 0.0049879 | 0.0049879 | 0 |
| 1731542220 | 0.0049879 | -9.0E-6 | -0.18 | 0.0049966 | 0.0049966 | 0.0049879 | 0 |
| 1731455820 | 0.0049966 | 4.7E-5 | 0.95 | 0.0049499 | 0.0049966 | 0.0049499 | 0 |
| 1731369420 | 0.0049499 | 5.5E-5 | 1.12 | 0.0049499 | 0.0049499 | 0.0048944 | 0 |
| 1731283020 | 0.0048944 | 0 | 0.00 | 0.0048944 | 0.0048944 | 0.0048944 | 0 |
| 1731196620 | 0.0048944 | 0 | 0.00 | 0.0048944 | 0.0048944 | 0.0048944 | 0 |
| 1731110220 | 0.0048944 | 2.0E-6 | 0.04 | 0.0048927 | 0.0048944 | 0.0048927 | 0 |
| 1731023820 | 0.0048927 | 1.5E-5 | 0.31 | 0.0048772 | 0.0048927 | 0.0048772 | 0 |
| 1730937420 | 0.0048772 | 8.6E-5 | 1.79 | 0.0048772 | 0.0048772 | 0.0047916 | 0 |
| 1730851020 | 0.0047916 | 1.9E-5 | 0.40 | 0.0047916 | 0.0047916 | 0.0047731 | 0 |
| 1730764620 | 0.0047731 | -2.0E-5 | -0.42 | 0.004793 | 0.004793 | 0.0047731 | 0 |
| 1730678220 | 0.004793 | 0 | 0.00 | 0.004793 | 0.004793 | 0.004793 | 0 |
| 1730591820 | 0.004793 | 0 | 0.00 | 0.004793 | 0.004793 | 0.004793 | 0 |
| 1730505420 | 0.004793 | 0 | 0.00 | 0.004793 | 0.004793 | 0.004793 | 0 |
| 1730419020 | 0.004793 | -1.9E-5 | -0.39 | 0.0048124 | 0.0048124 | 0.004793 | 0 |
| 1730332620 | 0.0048124 | -1.1E-5 | -0.23 | 0.0048235 | 0.0048235 | 0.0048124 | 0 |
| 1730246220 | 0.0048235 | 9.0E-6 | 0.19 | 0.0048147 | 0.0048235 | 0.0048147 | 0 |
| 1730159820 | 0.0048147 | 2.0E-6 | 0.04 | 0.0048147 | 0.0048147 | 0.0048124 | 0 |
| 1730073420 | 0.0048124 | 0 | 0.00 | 0.0048124 | 0.0048124 | 0.0048124 | 0 |
| 1729986960 | 0.0048124 | 0 | 0.00 | 0.0048124 | 0.0048124 | 0.0048124 | 0 |
| 1729900620 | 0.0048124 | -1.1E-5 | -0.23 | 0.0048237 | 0.0048237 | 0.0048124 | 0 |
| 1729814220 | 0.0048237 | 3.0E-6 | 0.06 | 0.0048207 | 0.0048237 | 0.0048207 | 0 |
| 1729727820 | 0.0048207 | 2.3E-5 | 0.48 | 0.004798 | 0.0048207 | 0.004798 | 0 |
| 1729641420 | 0.004798 | 8.0E-6 | 0.17 | 0.0047898 | 0.004798 | 0.0047898 | 0 |
| 1729555020 | 0.0047898 | -9.0E-7 | -0.02 | 0.0047907 | 0.0047907 | 0.0047898 | 0 |
| 1729468620 | 0.0047907 | 0 | 0.00 | 0.0047907 | 0.0047907 | 0.0047907 | 0 |
| 1729382220 | 0.0047907 | 0 | 0.00 | 0.0047907 | 0.0047907 | 0.0047907 | 0 |
| 1729295820 | 0.0047907 | 8.0E-6 | 0.17 | 0.0047825 | 0.0047907 | 0.0047825 | 0 |
| 1729209420 | 0.0047825 | 1.1E-5 | 0.23 | 0.0047711 | 0.0047825 | 0.0047711 | 0 |
| 1729123020 | 0.0047711 | 6.0E-6 | 0.13 | 0.0047654 | 0.0047711 | 0.0047654 | 0 |
| 1729036620 | 0.0047654 | 9.0E-6 | 0.19 | 0.0047567 | 0.0047654 | 0.0047568 | 0 |
| 1728950220 | 0.0047567 | 1.8E-5 | 0.38 | 0.0047387 | 0.0047567 | 0.0047387 | 0 |
| 1728863820 | 0.0047387 | 0 | 0.00 | 0.0047387 | 0.0047387 | 0.0047387 | 0 |
| 1728777420 | 0.0047387 | 0 | 0.00 | 0.0047387 | 0.0047387 | 0.0047387 | 0 |
| 1728691020 | 0.0047387 | 2.0E-6 | 0.04 | 0.0047371 | 0.0047387 | 0.0047371 | 0 |
| 1728604620 | 0.0047371 | 1.1E-5 | 0.23 | 0.0047257 | 0.0047371 | 0.0047257 | 0 |
| 1728518220 | 0.0047257 | 8.0E-6 | 0.17 | 0.0047172 | 0.0047257 | 0.0047173 | 0 |
| 1728431820 | 0.0047172 | -9.0E-6 | -0.19 | 0.0047259 | 0.0047259 | 0.0047172 | 0 |
| 1728345420 | 0.0047259 | 2.7E-5 | 0.57 | 0.0046993 | 0.0047259 | 0.0046993 | 0 |
| 1728259020 | 0.0046993 | 0 | 0.00 | 0.0046993 | 0.0046993 | 0.0046993 | 0 |
| 1728172620 | 0.0046993 | 0.0001709 | 3.77 | 0.0046993 | 0.0046993 | 0.0046993 | 0 |
| 1728086220 | 0.0045284 | -0.000142 | -3.04 | 0.0045284 | 0.0045284 | 0.0045284 | 0 |
| 1727999820 | 0.0046705 | 0 | 0.00 | 0.0046705 | 0.0046705 | 0.0046705 | 0 |
| 1727913420 | 0.0046705 | 8.0E-6 | 0.17 | 0.004662 | 0.0046705 | 0.004662 | 0 |
| 1727827020 | 0.004662 | 4.3E-5 | 0.93 | 0.004619 | 0.004662 | 0.004619 | 0 |
| 1727740620 | 0.004619 | -1.1E-5 | -0.24 | 0.0046301 | 0.0046301 | 0.004619 | 0 |
| 1727654220 | 0.0046301 | 0 | 0.00 | 0.0046301 | 0.0046301 | 0.0046301 | 0 |
| 1727567760 | 0.0046301 | 0 | 0.00 | 0.0046301 | 0.0046301 | 0.0046301 | 0 |
| 1727481360 | 0.0046301 | 8.0E-6 | 0.17 | 0.004622 | 0.0046301 | 0.004622 | 0 |
| 1727395020 | 0.004622 | 0.0001282 | 2.85 | 0.0046083 | 0.004622 | 0.0046083 | 0 |
| 1727308620 | 0.0044938 | 0 | 0.00 | 0.0044938 | 0.0044938 | 0.0044938 | 0 |
| 1727222220 | 0.0044938 | -6.0E-6 | -0.13 | 0.0044998 | 0.0044999 | 0.0044938 | 0 |
| 1727135820 | 0.0044998 | 1.9E-5 | 0.42 | 0.0044813 | 0.0044998 | 0.0044813 | 0 |
| 1727049420 | 0.0044813 | 0 | 0.00 | 0.0044813 | 0.0044813 | 0.0044813 | 0 |
| 1726963020 | 0.0044813 | 0 | 0.00 | 0.0044813 | 0.0044813 | 0.0044813 | 0 |
| 1726876620 | 0.0044813 | 5.0E-6 | 0.11 | 0.0044767 | 0.0044813 | 0.0044767 | 0 |
| 1726790220 | 0.0044767 | -1.6E-5 | -0.36 | 0.0044929 | 0.0044929 | 0.0044767 | 0 |
| 1726703820 | 0.0044929 | 2.0E-6 | 0.04 | 0.0044912 | 0.0044929 | 0.0044912 | 0 |
| 1726617420 | 0.0044912 | -5.0E-6 | -0.11 | 0.0044962 | 0.0044962 | 0.0044912 | 0 |
| 1726531020 | 0.0044962 | -1.3E-5 | -0.29 | 0.004509 | 0.004509 | 0.0044962 | 0 |
| 1726444620 | 0.004509 | 0 | 0.00 | 0.004509 | 0.004509 | 0.004509 | 0 |
| 1726358220 | 0.004509 | 0 | 0.00 | 0.004509 | 0.004509 | 0.004509 | 0 |
| 1726271820 | 0.004509 | -0.000133 | -2.87 | 0.004537 | 0.004537 | 0.004509 | 0 |
| 1726185420 | 0.0046421 | 0 | 0.00 | 0.0046421 | 0.0046421 | 0.0046421 | 0 |
| 1726099020 | 0.0046421 | -4.0E-6 | -0.09 | 0.0046456 | 0.0046456 | 0.0046421 | 0 |
| 1726012620 | 0.0046456 | -2.0E-7 | -0.00 | 0.0046458 | 0.0046458 | 0.0046456 | 0 |
| 1725926220 | 0.0046458 | 2.8E-5 | 0.61 | 0.0046175 | 0.0046458 | 0.0046175 | 0 |
| 1725839820 | 0.0046175 | 0 | 0.00 | 0.0046175 | 0.0046175 | 0.0046175 | 0 |
| 1725753420 | 0.0046175 | 0 | 0.00 | 0.0046175 | 0.0046175 | 0.0046175 | 0 |
| 1725667020 | 0.0046175 | -4.0E-6 | -0.09 | 0.0046211 | 0.0046211 | 0.0046175 | 0 |
| 1725580620 | 0.0046211 | -1.9E-5 | -0.41 | 0.0046402 | 0.0046402 | 0.0046211 | 0 |
| 1725494220 | 0.0046402 | -7.0E-6 | -0.15 | 0.0046475 | 0.0046475 | 0.0046402 | 0 |
| 1725407820 | 0.0046475 | 1.3E-5 | 0.28 | 0.0046346 | 0.0046475 | 0.0046346 | 0 |
| 1725321420 | 0.0046346 | 5.0E-6 | 0.11 | 0.0046346 | 0.0046346 | 0.0046292 | 0 |
| 1725235020 | 0.0046292 | 0 | 0.00 | 0.0046292 | 0.0046292 | 0.0046292 | 0 |
| 1725148620 | 0.0046292 | 0 | 0.00 | 0.0046292 | 0.0046292 | 0.0046292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
