We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05E-5 | 0.265332423622 | 0.0039573 | 0.0039678 | 0.0039361 | 0 | 0 | FX |
| 4 | -0.0001126 | -2.75953337908 | 0.0040804 | 0.0040805 | 0.0039361 | 0 | 0 | FX |
| 12 | -0.0001611 | -3.90176560343 | 0.0041289 | 0.0041391 | 0.0039361 | 0 | 0 | FX |
| 26 | -0.0001263 | -3.0849270902 | 0.0040941 | 0.0041912 | 0.0039361 | 0 | 0 | FX |
| 52 | -0.0002266 | -5.40244135037 | 0.0041944 | 0.0043404 | 0.0039361 | 0 | 0 | FX |
| 156 | -0.0003083 | -7.20984074273 | 0.0042761 | 0.0061508 | 0.0039361 | 0 | 0 | FX |
| 260 | 1.58E-5 | 0.39979757085 | 0.003952 | 0.0061508 | 0.0036311 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519820 | 0.0039677 | 0 | 0.00 | 0.0039677 | 0.0039677 | 0.0039677 | 0 |
| 1721433420 | 0.0039677 | 2.2E-5 | 0.56 | 0.0039445 | 0.0039677 | 0.0039445 | 0 |
| 1721347020 | 0.0039455 | 7.0E-7 | 0.02 | 0.0039465 | 0.0039458 | 0.0039455 | 0 |
| 1721260620 | 0.0039448 | -9.0E-6 | -0.23 | 0.0039542 | 0.0039542 | 0.0039361 | 0 |
| 1721174220 | 0.0039536 | 1.0E-6 | 0.03 | 0.0039493 | 0.0039553 | 0.0039493 | 0 |
| 1721087820 | 0.0039525 | -5.0E-6 | -0.13 | 0.003955 | 0.003955 | 0.0039523 | 0 |
| 1721001420 | 0.0039573 | -6.0E-6 | -0.15 | 0.0039573 | 0.0039634 | 0.0039573 | 0 |
| 1720915020 | 0.0039634 | 8.0E-6 | 0.20 | 0.0039634 | 0.0039634 | 0.0039554 | 0 |
| 1720828620 | 0.0039554 | -2.9E-5 | -0.73 | 0.0039797 | 0.0039797 | 0.0039554 | 0 |
| 1720742220 | 0.0039841 | -3.3E-5 | -0.82 | 0.0040073 | 0.0040076 | 0.0039841 | 0 |
| 1720655820 | 0.0040172 | -3.0E-6 | -0.07 | 0.00402 | 0.00402 | 0.0040172 | 0 |
| 1720569420 | 0.0040206 | 5.0E-6 | 0.12 | 0.0040158 | 0.0040206 | 0.0040156 | 0 |
| 1720483020 | 0.0040153 | 3.0E-7 | 0.01 | 0.0040167 | 0.0040167 | 0.0040111 | 0 |
| 1720396620 | 0.004015 | -8.0E-6 | -0.20 | 0.0040232 | 0.0040232 | 0.004015 | 0 |
| 1720310220 | 0.0040232 | 2.0E-6 | 0.05 | 0.0040232 | 0.0040232 | 0.0040212 | 0 |
| 1720223820 | 0.0040212 | -1.2E-5 | -0.30 | 0.0040358 | 0.0040358 | 0.0040207 | 0 |
| 1720137420 | 0.0040329 | -1.9E-5 | -0.47 | 0.0040473 | 0.0040473 | 0.0040329 | 0 |
| 1720051020 | 0.0040514 | -1.7E-5 | -0.42 | 0.0040664 | 0.0040662 | 0.0040514 | 0 |
| 1719964620 | 0.0040685 | 9.0E-6 | 0.22 | 0.0040647 | 0.0040685 | 0.0040647 | 0 |
| 1719878220 | 0.0040594 | -6.0E-6 | -0.15 | 0.0040799 | 0.0040799 | 0.0040594 | 0 |
| 1719791820 | 0.0040657 | -7.0E-7 | -0.02 | 0.0040657 | 0.0040657 | 0.0040657 | 0 |
| 1719705420 | 0.0040664 | 0 | 0.00 | 0.0040664 | 0.0040664 | 0.0040664 | 0 |
| 1719619020 | 0.0040664 | 7.0E-7 | 0.02 | 0.004071 | 0.0040716 | 0.0040664 | 0 |
| 1719532620 | 0.0040657 | -1.0E-6 | -0.02 | 0.0040759 | 0.0040759 | 0.0040657 | 0 |
| 1719446220 | 0.0040671 | 1.4E-5 | 0.35 | 0.0040514 | 0.0040671 | 0.0040514 | 0 |
| 1719359820 | 0.0040526 | -1.7E-5 | -0.42 | 0.0040633 | 0.0040633 | 0.0040526 | 0 |
| 1719273420 | 0.0040695 | -1.1E-5 | -0.27 | 0.0040805 | 0.0040805 | 0.0040695 | 0 |
| 1719187020 | 0.0040804 | 1.0E-6 | 0.02 | 0.0040804 | 0.0040804 | 0.0040794 | 0 |
| 1719100620 | 0.0040794 | -2.0E-7 | -0.00 | 0.0040794 | 0.0040794 | 0.0040794 | 0 |
| 1719014220 | 0.0040796 | 1.9E-5 | 0.47 | 0.004063 | 0.0040796 | 0.004063 | 0 |
| 1718927820 | 0.0040603 | 1.5E-5 | 0.37 | 0.0040487 | 0.0040603 | 0.0040487 | 0 |
| 1718841420 | 0.0040451 | -1.4E-5 | -0.34 | 0.0040619 | 0.0040619 | 0.0040451 | 0 |
| 1718755020 | 0.004059 | -1.0E-5 | -0.25 | 0.004066 | 0.004066 | 0.004059 | 0 |
| 1718668620 | 0.0040691 | 1.0E-5 | 0.25 | 0.0040667 | 0.0040691 | 0.0040667 | 0 |
| 1718582220 | 0.0040589 | 0 | 0.00 | 0.0040589 | 0.0040589 | 0.0040589 | 0 |
| 1718495820 | 0.0040589 | 0 | 0.00 | 0.0040589 | 0.0040589 | 0.0040589 | 0 |
| 1718409420 | 0.0040589 | 3.0E-5 | 0.74 | 0.0040215 | 0.0040589 | 0.0040215 | 0 |
| 1718323020 | 0.0040294 | -1.2E-5 | -0.30 | 0.0040496 | 0.0040496 | 0.0040294 | 0 |
| 1718236620 | 0.0040418 | -6.0E-7 | -0.01 | 0.0040467 | 0.0040467 | 0.0040407 | 0 |
| 1718150220 | 0.0040424 | -1.9E-5 | -0.47 | 0.0040617 | 0.0040617 | 0.0040424 | 0 |
| 1718063820 | 0.0040617 | 3.0E-5 | 0.74 | 0.0040114 | 0.0040617 | 0.0040058 | 0 |
| 1717977420 | 0.0040313 | 0 | 0.00 | 0.0040313 | 0.0040313 | 0.0040313 | 0 |
| 1717891020 | 0.0040313 | 6.0E-7 | 0.01 | 0.0040313 | 0.0040313 | 0.0040307 | 0 |
| 1717804620 | 0.0040307 | -6.0E-6 | -0.15 | 0.0040372 | 0.0040372 | 0.0040307 | 0 |
| 1717718220 | 0.0040365 | -2.0E-6 | -0.05 | 0.0040362 | 0.0040365 | 0.0040338 | 0 |
| 1717631820 | 0.0040381 | -8.0E-6 | -0.20 | 0.0040461 | 0.0040461 | 0.0040381 | 0 |
| 1717545420 | 0.0040462 | 4.0E-6 | 0.10 | 0.0040416 | 0.0040462 | 0.0040416 | 0 |
| 1717459020 | 0.0040421 | -1.6E-5 | -0.39 | 0.004049 | 0.004049 | 0.0040421 | 0 |
| 1717372620 | 0.0040581 | 0 | 0.00 | 0.0040581 | 0.0040581 | 0.0040581 | 0 |
| 1717286220 | 0.0040581 | 0 | 0.00 | 0.0040581 | 0.0040581 | 0.0040581 | 0 |
| 1717199820 | 0.0040581 | -7.0E-7 | -0.02 | 0.0040594 | 0.0040594 | 0.004058 | 0 |
| 1717113420 | 0.0040588 | 8.0E-6 | 0.20 | 0.00405 | 0.0040588 | 0.00405 | 0 |
| 1717027020 | 0.0040511 | 9.0E-6 | 0.22 | 0.0040424 | 0.0040511 | 0.0040424 | 0 |
| 1716940620 | 0.0040416 | -1.1E-5 | -0.27 | 0.004048 | 0.004048 | 0.004041 | 0 |
| 1716854220 | 0.0040524 | -1.1E-5 | -0.27 | 0.0040603 | 0.0040603 | 0.0040524 | 0 |
| 1716767820 | 0.0040632 | 0 | 0.00 | 0.0040632 | 0.0040632 | 0.0040632 | 0 |
| 1716681420 | 0.0040632 | 2.0E-6 | 0.05 | 0.0040632 | 0.0040632 | 0.0040613 | 0 |
| 1716595020 | 0.0040613 | 1.0E-7 | 0.00 | 0.0040584 | 0.0040638 | 0.0040584 | 0 |
| 1716508620 | 0.0040612 | -7.0E-6 | -0.17 | 0.0040641 | 0.0040641 | 0.0040612 | 0 |
| 1716422220 | 0.0040684 | 1.0E-6 | 0.02 | 0.0040643 | 0.0040684 | 0.0040654 | 0 |
| 1716335820 | 0.0040673 | -9.0E-7 | -0.02 | 0.0040689 | 0.0040689 | 0.0040673 | 0 |
| 1716249420 | 0.0040682 | -2.3E-5 | -0.56 | 0.0040875 | 0.0040875 | 0.0040682 | 0 |
| 1716163020 | 0.0040913 | -1.0E-6 | -0.02 | 0.0040913 | 0.0040913 | 0.0040913 | 0 |
| 1716076620 | 0.0040924 | 0 | 0.00 | 0.0040924 | 0.0040924 | 0.0040924 | 0 |
| 1715990220 | 0.0040924 | 1.4E-5 | 0.34 | 0.0040778 | 0.0040924 | 0.0040778 | 0 |
| 1715903820 | 0.0040784 | -2.5E-5 | -0.61 | 0.0041014 | 0.0041014 | 0.0040784 | 0 |
| 1715817420 | 0.0041032 | -1.8E-5 | -0.44 | 0.0041192 | 0.0041191 | 0.0041032 | 0 |
| 1715731020 | 0.0041217 | -2.0E-6 | -0.05 | 0.0041204 | 0.0041217 | 0.0041195 | 0 |
| 1715644620 | 0.0041237 | -2.0E-6 | -0.05 | 0.0041255 | 0.0041247 | 0.0041237 | 0 |
| 1715558220 | 0.0041261 | 1.0E-6 | 0.02 | 0.0041261 | 0.0041261 | 0.004125 | 0 |
| 1715471820 | 0.004125 | -8.0E-7 | -0.02 | 0.004125 | 0.0041258 | 0.004125 | 0 |
| 1715385420 | 0.0041258 | -9.0E-7 | -0.02 | 0.0041238 | 0.0041258 | 0.0041238 | 0 |
| 1715299020 | 0.0041267 | -1.2E-5 | -0.29 | 0.0041383 | 0.0041383 | 0.0041267 | 0 |
| 1715212620 | 0.0041391 | 9.0E-6 | 0.22 | 0.0041391 | 0.0041391 | 0.0041391 | 0 |
| 1715126220 | 0.0041304 | 2.0E-5 | 0.49 | 0.0041136 | 0.0041304 | 0.0041136 | 0 |
| 1715039820 | 0.0041109 | -1.7E-5 | -0.41 | 0.0041275 | 0.0041278 | 0.0041109 | 0 |
| 1714953420 | 0.004128 | 1.2E-5 | 0.29 | 0.004128 | 0.004128 | 0.0041162 | 0 |
| 1714867020 | 0.0041162 | -2.0E-6 | -0.05 | 0.0041162 | 0.0041162 | 0.0041162 | 0 |
| 1714780620 | 0.0041182 | -7.0E-6 | -0.17 | 0.004126 | 0.004126 | 0.0041182 | 0 |
| 1714694220 | 0.0041255 | -1.1E-5 | -0.27 | 0.0041373 | 0.0041373 | 0.0041255 | 0 |
| 1714607820 | 0.0041364 | 2.2E-5 | 0.53 | 0.0041095 | 0.0041364 | 0.0041112 | 0 |
| 1714521420 | 0.0041143 | -6.0E-6 | -0.15 | 0.0041113 | 0.0041143 | 0.0041114 | 0 |
| 1714435020 | 0.00412 | -9.0E-6 | -0.22 | 0.0041211 | 0.004121 | 0.00412 | 0 |
| 1714348620 | 0.0041288 | 0 | 0.00 | 0.0041288 | 0.0041288 | 0.0041288 | 0 |
| 1714262220 | 0.0041288 | 2.0E-6 | 0.05 | 0.0041288 | 0.0041288 | 0.0041267 | 0 |
| 1714175820 | 0.0041267 | -4.0E-6 | -0.10 | 0.0041323 | 0.0041323 | 0.0041267 | 0 |
| 1714089420 | 0.0041307 | -2.2E-5 | -0.53 | 0.0041514 | 0.0041514 | 0.0041307 | 0 |
| 1714003020 | 0.0041531 | -2.6E-5 | -0.62 | 0.0041679 | 0.0041679 | 0.0041531 | 0 |
| 1713916620 | 0.0041791 | -1.2E-5 | -0.29 | 0.0041849 | 0.0041849 | 0.0041791 | 0 |
| 1713830220 | 0.0041912 | 5.6E-5 | 1.35 | 0.0041585 | 0.0041912 | 0.0041585 | 0 |
| 1713743820 | 0.0041353 | 0 | 0.00 | 0.0041353 | 0.0041353 | 0.0041353 | 0 |
| 1713657420 | 0.0041353 | 0 | 0.00 | 0.0041353 | 0.0041353 | 0.0041353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
