We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0051283 | 0.0051283 | 0.0051217 | 0 | 0 | FX |
| 4 | -2.31E-5 | -0.448421788252 | 0.0051514 | 0.0051514 | 0.0051217 | 0 | 0 | FX |
| 12 | -4.52E-5 | -0.873683193196 | 0.0051735 | 0.0051735 | 0.0051217 | 0 | 0 | FX |
| 26 | -0.0001489 | -2.82157204578 | 0.0052772 | 0.0058781 | 0.0051217 | 0 | 0 | FX |
| 52 | -0.00027 | -5.00157456977 | 0.0053983 | 0.0058781 | 0.0051217 | 0 | 0 | FX |
| 156 | -0.0006976 | -11.9741155873 | 0.0058259 | 0.5031969 | 0.0051217 | 0 | 0 | FX |
| 260 | 0.0001655 | 3.33481099379 | 0.0049628 | 2.8112 | 0.0036583 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0051283 | 0 | 0.00 | 0.0051283 | 0.0051283 | 0.0051283 | 0 |
| 1721519820 | 0.0051283 | 0 | 0.00 | 0.0051283 | 0.0051283 | 0.0051283 | 0 |
| 1721433420 | 0.0051283 | 7.0E-6 | 0.14 | 0.0051269 | 0.0051283 | 0.0051217 | 0 |
| 1721347020 | 0.0051217 | 0 | 0.00 | 0.0051217 | 0.0051217 | 0.0051217 | 0 |
| 1721260620 | 0.0051217 | -7.0E-6 | -0.14 | 0.0051283 | 0.0051283 | 0.0051217 | 0 |
| 1721174220 | 0.0051283 | 0 | 0.00 | 0.0051283 | 0.0051283 | 0.0051283 | 0 |
| 1721087820 | 0.0051283 | 3.0E-6 | 0.06 | 0.0051283 | 0.0051283 | 0.0051256 | 0 |
| 1721001420 | 0.0051256 | 0 | 0.00 | 0.0051256 | 0.0051256 | 0.0051256 | 0 |
| 1720915020 | 0.0051256 | 0 | 0.00 | 0.0051256 | 0.0051256 | 0.0051256 | 0 |
| 1720828620 | 0.0051256 | 0 | 0.00 | 0.0051256 | 0.0051256 | 0.0051256 | 0 |
| 1720742220 | 0.0051256 | -1.0E-6 | -0.02 | 0.0051269 | 0.0051269 | 0.0051256 | 0 |
| 1720655820 | 0.0051269 | -8.0E-6 | -0.16 | 0.0051302 | 0.0051349 | 0.0051269 | 0 |
| 1720569420 | 0.0051349 | 0 | 0.00 | 0.0051349 | 0.0051349 | 0.0051349 | 0 |
| 1720483020 | 0.0051349 | 0 | 0.00 | 0.0051349 | 0.0051349 | 0.0051349 | 0 |
| 1720396620 | 0.0051349 | 0 | 0.00 | 0.0051349 | 0.0051349 | 0.0051349 | 0 |
| 1720310220 | 0.0051349 | 0 | 0.00 | 0.0051349 | 0.0051349 | 0.0051349 | 0 |
| 1720223820 | 0.0051349 | 3.0E-6 | 0.06 | 0.0051315 | 0.0051349 | 0.0051315 | 0 |
| 1720137420 | 0.0051315 | 0 | 0.00 | 0.0051315 | 0.0051315 | 0.0051315 | 0 |
| 1720051020 | 0.0051315 | -1.0E-5 | -0.19 | 0.0051415 | 0.0051415 | 0.0051315 | 0 |
| 1719964620 | 0.0051415 | 0 | 0.00 | 0.0051415 | 0.0051415 | 0.0051415 | 0 |
| 1719878220 | 0.0051415 | -1.0E-6 | -0.02 | 0.0051428 | 0.0051428 | 0.0051415 | 0 |
| 1719791820 | 0.0051428 | 0 | 0.00 | 0.0051428 | 0.0051428 | 0.0051428 | 0 |
| 1719705420 | 0.0051428 | 0 | 0.00 | 0.0051428 | 0.0051428 | 0.0051428 | 0 |
| 1719619020 | 0.0051428 | -2.0E-6 | -0.04 | 0.0051461 | 0.0051461 | 0.0051428 | 0 |
| 1719532620 | 0.0051453 | 0 | 0.00 | 0.0051453 | 0.0051453 | 0.0051453 | 0 |
| 1719446220 | 0.0051453 | 0 | 0.00 | 0.0051453 | 0.0051453 | 0.0051453 | 0 |
| 1719359820 | 0.0051453 | 6.0E-7 | 0.01 | 0.0051447 | 0.0051453 | 0.0051447 | 0 |
| 1719273420 | 0.0051447 | -7.0E-6 | -0.14 | 0.0051514 | 0.0051514 | 0.0051447 | 0 |
| 1719187020 | 0.0051514 | 0 | 0.00 | 0.0051514 | 0.0051514 | 0.0051514 | 0 |
| 1719100620 | 0.0051514 | 0 | 0.00 | 0.0051514 | 0.0051514 | 0.0051514 | 0 |
| 1719014220 | 0.0051514 | -3.0E-6 | -0.06 | 0.0051547 | 0.0051547 | 0.0051514 | 0 |
| 1718927820 | 0.0051547 | 1.1E-5 | 0.21 | 0.0051441 | 0.0051547 | 0.0051441 | 0 |
| 1718841420 | 0.0051441 | -5.0E-6 | -0.10 | 0.0051494 | 0.0051494 | 0.0051441 | 0 |
| 1718755020 | 0.0051494 | -1.0E-6 | -0.02 | 0.0051507 | 0.0051507 | 0.0051494 | 0 |
| 1718668620 | 0.0051507 | -3.0E-6 | -0.06 | 0.0051508 | 0.0051535 | 0.0051507 | 0 |
| 1718582220 | 0.0051535 | 0 | 0.00 | 0.0051535 | 0.0051535 | 0.0051535 | 0 |
| 1718495820 | 0.0051535 | 0 | 0.00 | 0.0051535 | 0.0051535 | 0.0051535 | 0 |
| 1718409420 | 0.0051535 | -1.0E-6 | -0.02 | 0.0051547 | 0.0051547 | 0.0051535 | 0 |
| 1718323020 | 0.0051547 | 0 | 0.00 | 0.0051547 | 0.0051547 | 0.0051541 | 0 |
| 1718236620 | 0.0051547 | 6.0E-7 | 0.01 | 0.0051541 | 0.0051547 | 0.0051541 | 0 |
| 1718150220 | 0.0051541 | -2.0E-6 | -0.04 | 0.0051547 | 0.005156 | 0.0051541 | 0 |
| 1718063820 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717977420 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717891020 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717804620 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717718220 | 0.005156 | 1.0E-6 | 0.02 | 0.0051547 | 0.005156 | 0.0051547 | 0 |
| 1717631820 | 0.0051547 | -3.0E-6 | -0.06 | 0.005158 | 0.005158 | 0.0051547 | 0 |
| 1717545420 | 0.005158 | -1.0E-6 | -0.02 | 0.0051594 | 0.0051594 | 0.005158 | 0 |
| 1717459020 | 0.0051594 | 2.0E-6 | 0.04 | 0.0051574 | 0.0051594 | 0.0051574 | 0 |
| 1717372620 | 0.0051574 | 0 | 0.00 | 0.0051574 | 0.0051574 | 0.0051574 | 0 |
| 1717286220 | 0.0051574 | 0 | 0.00 | 0.0051574 | 0.0051574 | 0.0051574 | 0 |
| 1717199820 | 0.0051574 | 3.0E-6 | 0.06 | 0.0051547 | 0.0051574 | 0.0051547 | 0 |
| 1717113420 | 0.0051547 | -7.0E-6 | -0.14 | 0.0051613 | 0.0051613 | 0.0051547 | 0 |
| 1717027020 | 0.0051613 | -5.0E-6 | -0.10 | 0.0051667 | 0.0051667 | 0.00516 | 0 |
| 1716940620 | 0.0051661 | 0 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716854220 | 0.0051661 | 0 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716767820 | 0.0051661 | 0 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716681420 | 0.0051661 | 2.0E-7 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716595020 | 0.0051659 | 0 | 0.00 | 0.0051659 | 0.0051661 | 0.0051659 | 0 |
| 1716508620 | 0.0051659 | 0 | 0.00 | 0.0051659 | 0.0051667 | 0.0051659 | 0 |
| 1716422220 | 0.0051659 | -8.0E-7 | -0.02 | 0.0051667 | 0.0051667 | 0.0051659 | 0 |
| 1716335820 | 0.0051667 | -2.0E-6 | -0.04 | 0.0051687 | 0.0051687 | 0.0051667 | 0 |
| 1716249420 | 0.0051687 | 7.0E-7 | 0.01 | 0.0051687 | 0.0051687 | 0.005168 | 0 |
| 1716163020 | 0.005168 | 0 | 0.00 | 0.005168 | 0.005168 | 0.005168 | 0 |
| 1716076620 | 0.005168 | 0 | 0.00 | 0.005168 | 0.005168 | 0.005168 | 0 |
| 1715990220 | 0.005168 | 0 | 0.00 | 0.005168 | 0.005168 | 0.005168 | 0 |
| 1715903820 | 0.005168 | 6.0E-7 | 0.01 | 0.0051674 | 0.005168 | 0.0051667 | 0 |
| 1715817420 | 0.0051674 | -7.0E-7 | -0.01 | 0.0051681 | 0.0051681 | 0.0051667 | 0 |
| 1715731020 | 0.0051681 | 1.0E-7 | 0.00 | 0.005168 | 0.0051694 | 0.005168 | 0 |
| 1715644620 | 0.005168 | -1.0E-6 | -0.02 | 0.005168 | 0.0051694 | 0.005168 | 0 |
| 1715558220 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715471820 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715385420 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715299020 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715212620 | 0.0051694 | 1.0E-6 | 0.02 | 0.0051681 | 0.0051694 | 0.0051681 | 0 |
| 1715126220 | 0.0051681 | 1.3E-5 | 0.25 | 0.0051548 | 0.0051681 | 0.0051548 | 0 |
| 1715039820 | 0.0051548 | -1.5E-5 | -0.29 | 0.0051694 | 0.0051694 | 0.0051548 | 0 |
| 1714953420 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1714867020 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1714780620 | 0.0051694 | 1.0E-6 | 0.02 | 0.005168 | 0.0051694 | 0.005168 | 0 |
| 1714694220 | 0.005168 | -3.0E-6 | -0.06 | 0.0051707 | 0.0051707 | 0.005168 | 0 |
| 1714607820 | 0.0051707 | 0 | 0.00 | 0.0051707 | 0.0051707 | 0.0051707 | 0 |
| 1714521420 | 0.0051707 | 7.0E-6 | 0.14 | 0.005164 | 0.0051707 | 0.005164 | 0 |
| 1714435020 | 0.005164 | -9.0E-6 | -0.17 | 0.0051735 | 0.0051735 | 0.005164 | 0 |
| 1714348620 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714262220 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714175820 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714089420 | 0.0051735 | -3.0E-6 | -0.06 | 0.0051761 | 0.0051761 | 0.0051735 | 0 |
| 1714003020 | 0.0051761 | 0 | 0.00 | 0.0051748 | 0.0051761 | 0.0051748 | 0 |
| 1713916620 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713830220 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051775 | 0.0051761 | 0 |
| 1713743820 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713657420 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
