We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16E-5 | -0.228832951945 | 0.0050692 | 0.0050692 | 0.0050576 | 0 | 0 | FX |
| 4 | -0.0002057 | -3.90819447875 | 0.0052633 | 0.0052633 | 0.0050576 | 0 | 0 | FX |
| 12 | -0.0004981 | -8.96556689526 | 0.0055557 | 0.0055991 | 0.0050576 | 0 | 0 | FX |
| 26 | -5.69E-5 | -1.1125232183 | 0.0051145 | 0.0055991 | 0.0050576 | 0 | 0 | FX |
| 52 | -0.0001918 | -3.65375090487 | 0.0052494 | 0.0058781 | 0.0050576 | 0 | 0 | FX |
| 156 | -0.0014361 | -22.1152809646 | 0.0064937 | 0.5031969 | 0.0050576 | 0 | 0 | FX |
| 260 | -2.76E-5 | -0.542751514198 | 0.0050852 | 0.5031969 | 0.0036583 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0050576 | 0 | 0.00 | 0.0050576 | 0.0050576 | 0.0050576 | 0 |
| 1739663820 | 0.0050576 | 0 | 0.00 | 0.0050576 | 0.0050576 | 0.0050576 | 0 |
| 1739577420 | 0.0050576 | -6.0E-6 | -0.12 | 0.0050634 | 0.0050634 | 0.0050576 | 0 |
| 1739491020 | 0.0050634 | -1.0E-6 | -0.02 | 0.0050647 | 0.0050647 | 0.0050634 | 0 |
| 1739404620 | 0.0050647 | 1.0E-6 | 0.02 | 0.0050621 | 0.0050647 | 0.0050621 | 0 |
| 1739318220 | 0.0050634 | 0 | 0.00 | 0.0050634 | 0.0050634 | 0.0050634 | 0 |
| 1739231820 | 0.0050634 | -6.0E-6 | -0.12 | 0.0050692 | 0.0050692 | 0.0050627 | 0 |
| 1739145420 | 0.0050692 | 0 | 0.00 | 0.0050692 | 0.0050692 | 0.0050692 | 0 |
| 1739059020 | 0.0050692 | 0 | 0.00 | 0.0050692 | 0.0050692 | 0.0050692 | 0 |
| 1738972620 | 0.0050692 | 0 | 0.00 | 0.0050692 | 0.0050698 | 0.0050692 | 0 |
| 1738886220 | 0.0050692 | -6.0E-6 | -0.12 | 0.0050749 | 0.0050749 | 0.0050692 | 0 |
| 1738799820 | 0.0050749 | -1.0E-6 | -0.02 | 0.0050756 | 0.0050762 | 0.0050749 | 0 |
| 1738713420 | 0.0050762 | 0 | 0.00 | 0.0050762 | 0.0050762 | 0.0050762 | 0 |
| 1738627020 | 0.0050762 | -1.3E-5 | -0.26 | 0.0050825 | 0.0050891 | 0.0050762 | 0 |
| 1738540620 | 0.0050891 | 0 | 0.00 | 0.0050891 | 0.0050891 | 0.0050891 | 0 |
| 1738454220 | 0.0050891 | 0 | 0.00 | 0.0050891 | 0.0050891 | 0.0050891 | 0 |
| 1738367820 | 0.0050891 | 0 | 0.00 | 0.0050891 | 0.0050891 | 0.0050891 | 0 |
| 1738281420 | 0.0050891 | -2.0E-7 | -0.00 | 0.0050893 | 0.0050893 | 0.0050827 | 0 |
| 1738195020 | 0.0050893 | -6.0E-6 | -0.12 | 0.0050957 | 0.0050957 | 0.0050893 | 0 |
| 1738108620 | 0.0050957 | -2.5E-5 | -0.49 | 0.0051204 | 0.0051204 | 0.0050957 | 0 |
| 1738022220 | 0.0051204 | -5.0E-6 | -0.10 | 0.005125 | 0.005125 | 0.0051204 | 0 |
| 1737935820 | 0.005125 | 0 | 0.00 | 0.005125 | 0.005125 | 0.005125 | 0 |
| 1737849420 | 0.005125 | 0 | 0.00 | 0.005125 | 0.005125 | 0.005125 | 0 |
| 1737763020 | 0.005125 | -3.0E-6 | -0.06 | 0.0051283 | 0.0051283 | 0.005125 | 0 |
| 1737676620 | 0.0051283 | -1.0E-6 | -0.02 | 0.0051296 | 0.0051309 | 0.0051283 | 0 |
| 1737590220 | 0.0051296 | -0.000134 | -2.55 | 0.0051375 | 0.0052633 | 0.0051296 | 0 |
| 1737503820 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737417420 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737331020 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737244620 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737158220 | 0.0052633 | -8.0E-6 | -0.15 | 0.0052674 | 0.0052773 | 0.0052633 | 0 |
| 1737071820 | 0.0052709 | 0 | 0.00 | 0.0052709 | 0.0052709 | 0.0052709 | 0 |
| 1736985420 | 0.0052709 | -1.3E-5 | -0.25 | 0.0052771 | 0.0052842 | 0.0052709 | 0 |
| 1736899020 | 0.0052842 | -2.8E-5 | -0.53 | 0.0052842 | 0.005312 | 0.0052842 | 0 |
| 1736812620 | 0.005312 | -2.9E-5 | -0.54 | 0.0053334 | 0.0053406 | 0.005312 | 0 |
| 1736726220 | 0.0053406 | 0 | 0.00 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736639820 | 0.0053406 | 0 | 0.00 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736553420 | 0.0053406 | 0 | 0.00 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736467020 | 0.0053406 | -7.0E-6 | -0.13 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736380620 | 0.0053477 | 0 | 0.00 | 0.0053477 | 0.0053477 | 0.0053477 | 0 |
| 1736294220 | 0.0053477 | 0 | 0.00 | 0.0053622 | 0.0053622 | 0.0053477 | 0 |
| 1736207820 | 0.0053477 | -0.000223 | -4.00 | 0.0053477 | 0.0053477 | 0.0053477 | 0 |
| 1736121420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1736035020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735948620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735862220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735775820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735689420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735603020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735516620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735430220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735343820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735257420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735171020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735084620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734998220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734911820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734825420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734739020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734652620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734566220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734479820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734393420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734307020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734220620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734134220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734047820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1733961420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1733875020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1733788620 | 0.0055712 | -1.5E-5 | -0.27 | 0.0055867 | 0.0055867 | 0.0055712 | 0 |
| 1733702220 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733615820 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733529420 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733443020 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733356620 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055714 | 0 |
| 1733270220 | 0.0055867 | 3.0E-6 | 0.05 | 0.0055836 | 0.0055867 | 0.0055836 | 0 |
| 1733183820 | 0.0055836 | 3.0E-6 | 0.05 | 0.0055804 | 0.0055991 | 0.0055804 | 0 |
| 1733097420 | 0.0055804 | 0 | 0.00 | 0.0055804 | 0.0055804 | 0.0055804 | 0 |
| 1733011020 | 0.0055804 | 0 | 0.00 | 0.0055804 | 0.0055804 | 0.0055804 | 0 |
| 1732924620 | 0.0055804 | 1.9E-5 | 0.34 | 0.0055689 | 0.0055804 | 0.0055611 | 0 |
| 1732838220 | 0.0055611 | 0 | 0.00 | 0.0055611 | 0.0055611 | 0.0055611 | 0 |
| 1732751820 | 0.0055611 | 0 | 0.00 | 0.0055611 | 0.0055611 | 0.0055611 | 0 |
| 1732665420 | 0.0055611 | 0 | 0.00 | 0.0055611 | 0.0055611 | 0.0055611 | 0 |
| 1732579020 | 0.0055611 | 5.0E-6 | 0.09 | 0.0055557 | 0.0055611 | 0.0055557 | 0 |
| 1732492620 | 0.0055557 | 0 | 0.00 | 0.0055557 | 0.0055557 | 0.0055557 | 0 |
| 1732406220 | 0.0055557 | 0 | 0.00 | 0.0055557 | 0.0055557 | 0.0055557 | 0 |
| 1732319820 | 0.0055557 | 8.0E-6 | 0.14 | 0.005548 | 0.0055557 | 0.005548 | 0 |
| 1732233420 | 0.005548 | 6.0E-6 | 0.11 | 0.0055418 | 0.005548 | 0.0055418 | 0 |
| 1732147020 | 0.0055418 | 9.0E-6 | 0.16 | 0.0055326 | 0.0055418 | 0.0055326 | 0 |
| 1732060620 | 0.0055326 | 9.8E-5 | 1.80 | 0.0055288 | 0.0055326 | 0.0054349 | 0 |
| 1731974220 | 0.0054349 | 0 | 0.00 | 0.0054349 | 0.0054349 | 0.0054349 | 0 |
| 1731887820 | 0.0054349 | 0 | 0.00 | 0.0054349 | 0.0054349 | 0.0054349 | 0 |
| 1731801420 | 0.0054349 | 0 | 0.00 | 0.0054349 | 0.0054349 | 0.0054349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
