We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0616142 | -1.80947218936 | 3.4050924 | 3.4312758 | 3.3434782 | 0 | 0 | FX |
| 4 | -0.1343702 | -3.86360141517 | 3.4778484 | 3.4778484 | 3.3434782 | 0 | 0 | FX |
| 12 | 0.1857398 | 5.8820515341 | 3.1577384 | 3.4887618 | 3.1304619 | 0 | 0 | FX |
| 26 | 0.2553139 | 8.26749729605 | 3.0881643 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 52 | 0.2136138 | 6.82501772281 | 3.1298644 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 156 | -0.5071645 | -13.1709052102 | 3.8506427 | 4.4632033 | 2.9361129 | 0 | 0 | FX |
| 260 | 0.3019935 | 9.9291474325 | 3.0414847 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737244620 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737158220 | 3.3501378 | -0.01 | -0.41 | 3.363882 | 3.363882 | 3.3501378 | 0 |
| 1737071820 | 3.363882 | -0.01 | -0.16 | 3.3692382 | 3.3692382 | 3.363882 | 0 |
| 1736985420 | 3.3692382 | -0.04 | -1.24 | 3.411645 | 3.411645 | 3.3692382 | 0 |
| 1736899020 | 3.411645 | -0.02 | -0.57 | 3.4312758 | 3.4312758 | 3.411645 | 0 |
| 1736812620 | 3.4312758 | 0.03 | 0.77 | 3.4050924 | 3.4312758 | 3.4050924 | 0 |
| 1736726220 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736639820 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736553420 | 3.4050924 | -0 | -0.01 | 3.4052691 | 3.4052691 | 3.4050924 | 0 |
| 1736467020 | 3.4052691 | -0 | -0.03 | 3.4063301 | 3.4063301 | 3.4052691 | 0 |
| 1736380620 | 3.4063301 | 0.02 | 0.58 | 3.3866332 | 3.4063301 | 3.3866332 | 0 |
| 1736294220 | 3.3866332 | -0.01 | -0.19 | 3.3929395 | 3.3929395 | 3.3866332 | 0 |
| 1736207820 | 3.3929395 | -0.06 | -1.73 | 3.4525869 | 3.4525869 | 3.3929395 | 0 |
| 1736121420 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1736035020 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735948620 | 3.4525869 | 0.01 | 0.34 | 3.4409956 | 3.4525869 | 3.4409956 | 0 |
| 1735862220 | 3.4409956 | 0.02 | 0.48 | 3.4409956 | 3.4409956 | 3.4244688 | 0 |
| 1735775820 | 3.4244688 | -0.01 | -0.18 | 3.4244688 | 3.4244688 | 3.4244688 | 0 |
| 1735689420 | 3.4307374 | 0 | 0.00 | 3.4307374 | 3.4307374 | 3.4307374 | 0 |
| 1735603020 | 3.4307374 | -0.02 | -0.63 | 3.4525869 | 3.4525869 | 3.4307374 | 0 |
| 1735516620 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735430220 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735343760 | 3.4525869 | -0.01 | -0.42 | 3.4525869 | 3.4671864 | 3.4525869 | 0 |
| 1735257420 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735171020 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735084620 | 3.4671864 | 0 | 0.05 | 3.4655378 | 3.4671864 | 3.4655378 | 0 |
| 1734998220 | 3.4655378 | -0.01 | -0.35 | 3.4778484 | 3.4778484 | 3.4655378 | 0 |
| 1734911820 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734825420 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734739020 | 3.4778484 | 0 | 0.12 | 3.4737965 | 3.4778484 | 3.4737965 | 0 |
| 1734652620 | 3.4737965 | 0.02 | 0.61 | 3.4525869 | 3.4737965 | 3.4525869 | 0 |
| 1734566220 | 3.4525869 | -0 | -0.05 | 3.4544051 | 3.4544051 | 3.4525869 | 0 |
| 1734479820 | 3.4544051 | -0 | -0.01 | 3.4545871 | 3.4545871 | 3.4544051 | 0 |
| 1734393420 | 3.4545871 | -0.02 | -0.57 | 3.4743485 | 3.4743485 | 3.4545871 | 0 |
| 1734307020 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734220620 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734134220 | 3.4743485 | -0.01 | -0.15 | 3.4795088 | 3.4795088 | 3.4743485 | 0 |
| 1734047820 | 3.4795088 | 0 | 0.01 | 3.4791397 | 3.4795088 | 3.4791397 | 0 |
| 1733961420 | 3.4791397 | 0.01 | 0.27 | 3.4699375 | 3.4791397 | 3.4699375 | 0 |
| 1733875020 | 3.4699375 | 0 | 0.07 | 3.4673697 | 3.4699375 | 3.4673697 | 0 |
| 1733788620 | 3.4673697 | 0.01 | 0.17 | 3.4613318 | 3.4673697 | 3.4613318 | 0 |
| 1733702220 | 3.4613318 | 0 | 0.00 | 3.4613318 | 3.4613318 | 3.4613318 | 0 |
| 1733615820 | 3.4613318 | 0.23 | 7.03 | 3.4613318 | 3.4613318 | 3.4613318 | 0 |
| 1733529420 | 3.2340235 | -0.25 | -7.29 | 3.2340235 | 3.2340235 | 3.2340235 | 0 |
| 1733443020 | 3.4883907 | 0 | 0.00 | 3.4883907 | 3.4883907 | 3.4883907 | 0 |
| 1733356620 | 3.4883907 | 0.01 | 0.17 | 3.4824644 | 3.4883907 | 3.4824644 | 0 |
| 1733270220 | 3.4824644 | 0 | 0.00 | 3.4824644 | 3.4824644 | 3.4824644 | 0 |
| 1733183820 | 3.4824644 | 0.02 | 0.66 | 3.4596888 | 3.4824644 | 3.4596888 | 0 |
| 1733097420 | 3.4596888 | 0 | 0.00 | 3.4596888 | 3.4596888 | 3.4596888 | 0 |
| 1733011020 | 3.4596888 | 0 | 0.00 | 3.4596888 | 3.4596888 | 3.4596888 | 0 |
| 1732924620 | 3.4596888 | -0 | -0.12 | 3.4638907 | 3.4638907 | 3.4596888 | 0 |
| 1732838220 | 3.4638907 | -0.02 | -0.49 | 3.4809859 | 3.4809859 | 3.4638907 | 0 |
| 1732751820 | 3.4809859 | 0 | 0.14 | 3.4760055 | 3.4809859 | 3.4760055 | 0 |
| 1732665420 | 3.4760055 | -0 | -0.04 | 3.4774797 | 3.4774797 | 3.4760055 | 0 |
| 1732579020 | 3.4774797 | -0.01 | -0.32 | 3.4887618 | 3.4887618 | 3.4774797 | 0 |
| 1732492620 | 3.4887618 | 0 | 0.00 | 3.4887618 | 3.4887618 | 3.4887618 | 0 |
| 1732406220 | 3.4887618 | 0 | 0.00 | 3.4887618 | 3.4887618 | 3.4887618 | 0 |
| 1732319820 | 3.4887618 | 0.03 | 0.99 | 3.4544051 | 3.4887618 | 3.4544051 | 0 |
| 1732233420 | 3.4544051 | 0.02 | 0.61 | 3.4336107 | 3.4544051 | 3.4336107 | 0 |
| 1732147020 | 3.4336107 | 0.02 | 0.62 | 3.4123549 | 3.4336107 | 3.4123549 | 0 |
| 1732060620 | 3.4123549 | 0.02 | 0.63 | 3.3908348 | 3.4123549 | 3.3908348 | 0 |
| 1731974220 | 3.3908348 | 0.02 | 0.60 | 3.3704501 | 3.3908348 | 3.3704501 | 0 |
| 1731887820 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
| 1731801420 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
| 1731715020 | 3.3704501 | 0.1 | 3.03 | 3.3766961 | 3.3766961 | 3.3704501 | 0 |
| 1731628620 | 3.2712796 | 0 | 0.00 | 3.2712796 | 3.2712796 | 3.2712796 | 0 |
| 1731542220 | 3.2712796 | -0.01 | -0.17 | 3.2769995 | 3.2769995 | 3.2712796 | 0 |
| 1731455820 | 3.2769995 | 0.03 | 0.94 | 3.2463476 | 3.2769995 | 3.2463476 | 0 |
| 1731369420 | 3.2463476 | 0.04 | 1.13 | 3.2099681 | 3.2463476 | 3.2099681 | 0 |
| 1731283020 | 3.2099681 | 0 | 0.00 | 3.2099681 | 3.2099681 | 3.2099681 | 0 |
| 1731196620 | 3.2099681 | 0 | 0.00 | 3.2099681 | 3.2099681 | 3.2099681 | 0 |
| 1731110220 | 3.2099681 | 0 | 0.03 | 3.2088689 | 3.2099681 | 3.2088689 | 0 |
| 1731023820 | 3.2088689 | 0.01 | 0.32 | 3.198698 | 3.2088689 | 3.198698 | 0 |
| 1730937420 | 3.198698 | 0.06 | 1.78 | 3.198698 | 3.198698 | 3.14261 | 0 |
| 1730851020 | 3.14261 | 0.01 | 0.39 | 3.14261 | 3.14261 | 3.1304618 | 0 |
| 1730764620 | 3.1304618 | -0.01 | -0.42 | 3.1435136 | 3.1435136 | 3.1304618 | 0 |
| 1730678220 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730591820 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730505420 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730419020 | 3.1435136 | -0.01 | -0.40 | 3.156219 | 3.156219 | 3.1435136 | 0 |
| 1730332620 | 3.156219 | -0.01 | -0.23 | 3.1635254 | 3.1635254 | 3.156219 | 0 |
| 1730246220 | 3.1635254 | 0.01 | 0.18 | 3.1577384 | 3.1635254 | 3.1577384 | 0 |
| 1730159820 | 3.1577384 | 0 | 0.05 | 3.1577384 | 3.1577384 | 3.156219 | 0 |
| 1730073420 | 3.156219 | 0 | 0.00 | 3.156219 | 3.156219 | 3.156219 | 0 |
| 1729986960 | 3.156219 | 0 | 0.00 | 3.156219 | 3.156219 | 3.156219 | 0 |
| 1729900620 | 3.156219 | -0.01 | -0.24 | 3.163678 | 3.163678 | 3.156219 | 0 |
| 1729814220 | 3.163678 | 0 | 0.06 | 3.1616956 | 3.163678 | 3.1616956 | 0 |
| 1729727820 | 3.1616956 | 0.01 | 0.47 | 3.1468313 | 3.1616956 | 3.1468313 | 0 |
| 1729641420 | 3.1468313 | 0.01 | 0.17 | 3.141406 | 3.1468313 | 3.141406 | 0 |
| 1729555020 | 3.141406 | -0 | -0.02 | 3.1420079 | 3.1420079 | 3.141406 | 0 |
| 1729468620 | 3.1420079 | 0 | 0.00 | 3.1420079 | 3.1420079 | 3.1420079 | 0 |
| 1729382220 | 3.1420079 | 0 | 0.00 | 3.1420079 | 3.1420079 | 3.1420079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
