We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0040763 | 0.131997510625 | 3.0881643 | 3.1024783 | 3.0881643 | 0 | 0 | FX |
| 4 | -0.0585207 | -1.85735111067 | 3.1507613 | 3.1507613 | 3.0744141 | 0 | 0 | FX |
| 12 | -0.0632192 | -2.00348614804 | 3.1554598 | 3.1639832 | 3.0744141 | 0 | 0 | FX |
| 26 | -0.0413618 | -1.31994410012 | 3.1336024 | 3.181323 | 3.0744141 | 0 | 0 | FX |
| 52 | -0.111613 | -3.48371099104 | 3.2038536 | 3.2783097 | 3.0723981 | 0 | 0 | FX |
| 156 | -0.1504159 | -4.63866277541 | 3.2426565 | 4.4632033 | 3.0723981 | 0 | 0 | FX |
| 260 | 0.1751406 | 6.00392855919 | 2.9171 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 3.0922405 | -0 | -0.04 | 3.0935531 | 3.0935531 | 3.0922405 | 0 |
| 1721951820 | 3.0935531 | -0.01 | -0.29 | 3.1024783 | 3.1024783 | 3.0935531 | 0 |
| 1721865420 | 3.1024783 | 0.01 | 0.17 | 3.0970585 | 3.1024783 | 3.0970585 | 0 |
| 1721779020 | 3.0970585 | 0.01 | 0.25 | 3.0891824 | 3.0970585 | 3.0891824 | 0 |
| 1721692620 | 3.0891824 | 0 | 0.03 | 3.0881643 | 3.0891824 | 3.0881643 | 0 |
| 1721606220 | 3.0881643 | 0 | 0.00 | 3.0881643 | 3.0881643 | 3.0881643 | 0 |
| 1721519820 | 3.0881643 | 0 | 0.00 | 3.0881643 | 3.0881643 | 3.0881643 | 0 |
| 1721433420 | 3.0881643 | 0.01 | 0.45 | 3.0744141 | 3.0881643 | 3.0744141 | 0 |
| 1721347020 | 3.0744141 | -0 | -0.10 | 3.0774431 | 3.0774431 | 3.0744141 | 0 |
| 1721260620 | 3.0774431 | -0.01 | -0.29 | 3.0864207 | 3.0864207 | 3.0774431 | 0 |
| 1721174220 | 3.0864207 | 0 | 0.10 | 3.083374 | 3.0864207 | 3.083374 | 0 |
| 1721087820 | 3.083374 | -0.01 | -0.18 | 3.0888915 | 3.0888915 | 3.083374 | 0 |
| 1721001420 | 3.0888915 | 0 | 0.00 | 3.0888915 | 3.0888915 | 3.0888915 | 0 |
| 1720915020 | 3.0888915 | 0 | 0.00 | 3.0888915 | 3.0888915 | 3.0888915 | 0 |
| 1720828620 | 3.0888915 | -0.01 | -0.35 | 3.0998393 | 3.0998393 | 3.0888915 | 0 |
| 1720742220 | 3.0998393 | -0.02 | -0.59 | 3.1181109 | 3.1181109 | 3.0998393 | 0 |
| 1720655820 | 3.1181109 | 0 | 0.00 | 3.1179627 | 3.1181109 | 3.1179627 | 0 |
| 1720569420 | 3.1179627 | 0 | 0.07 | 3.1157412 | 3.1179627 | 3.1157412 | 0 |
| 1720483020 | 3.1157412 | -0 | -0.05 | 3.1172218 | 3.1172218 | 3.1157412 | 0 |
| 1720396620 | 3.1172218 | 0 | 0.00 | 3.1172218 | 3.1172218 | 3.1172218 | 0 |
| 1720310220 | 3.1172218 | 0 | 0.00 | 3.1172218 | 3.1172218 | 3.1172218 | 0 |
| 1720223820 | 3.1172218 | -0.01 | -0.22 | 3.124051 | 3.124051 | 3.1172218 | 0 |
| 1720137420 | 3.124051 | -0.01 | -0.38 | 3.1359994 | 3.1359994 | 3.124051 | 0 |
| 1720051020 | 3.1359994 | -0.01 | -0.39 | 3.1483417 | 3.1483417 | 3.1359994 | 0 |
| 1719964620 | 3.1483417 | 0.01 | 0.29 | 3.1393011 | 3.1483417 | 3.1393011 | 0 |
| 1719878220 | 3.1393011 | -0.01 | -0.36 | 3.1507613 | 3.1507613 | 3.1393011 | 0 |
| 1719791820 | 3.1507613 | 0 | 0.00 | 3.1507613 | 3.1507613 | 3.1507613 | 0 |
| 1719705420 | 3.1507613 | 0 | 0.00 | 3.1507613 | 3.1507613 | 3.1507613 | 0 |
| 1719619020 | 3.1507613 | -0 | -0.05 | 3.1524269 | 3.1524269 | 3.1507613 | 0 |
| 1719532620 | 3.1524269 | -0.01 | -0.18 | 3.1580423 | 3.1580423 | 3.1524269 | 0 |
| 1719446220 | 3.1580423 | 0.01 | 0.36 | 3.1466804 | 3.1580423 | 3.1466804 | 0 |
| 1719359820 | 3.1466804 | -0 | -0.09 | 3.149551 | 3.149551 | 3.1466804 | 0 |
| 1719273420 | 3.149551 | -0.01 | -0.46 | 3.1639832 | 3.1639832 | 3.149551 | 0 |
| 1719187020 | 3.1639832 | 0 | 0.00 | 3.1639832 | 3.1639832 | 3.1639832 | 0 |
| 1719100620 | 3.1639832 | 0 | 0.00 | 3.1639832 | 3.1639832 | 3.1639832 | 0 |
| 1719014220 | 3.1639832 | 0.01 | 0.44 | 3.1500048 | 3.1639832 | 3.1500048 | 0 |
| 1718927820 | 3.1500048 | 0.01 | 0.25 | 3.1420079 | 3.1500048 | 3.1420079 | 0 |
| 1718841420 | 3.1420079 | -0.01 | -0.32 | 3.1521239 | 3.1521239 | 3.1420079 | 0 |
| 1718755020 | 3.1521239 | -0 | -0.15 | 3.1569785 | 3.1569785 | 3.1521239 | 0 |
| 1718668620 | 3.1569785 | -0 | -0.12 | 3.1606291 | 3.1606291 | 3.1569785 | 0 |
| 1718582220 | 3.1606291 | 0 | 0.00 | 3.1606291 | 3.1606291 | 3.1606291 | 0 |
| 1718495820 | 3.1606291 | 0 | 0.00 | 3.1606291 | 3.1606291 | 3.1606291 | 0 |
| 1718409420 | 3.1606291 | 0.03 | 0.90 | 3.1324053 | 3.1606291 | 3.1324053 | 0 |
| 1718323020 | 3.1324053 | -0.01 | -0.33 | 3.1427606 | 3.1427606 | 3.1324053 | 0 |
| 1718236620 | 3.1427606 | -0.01 | -0.16 | 3.1478883 | 3.1478883 | 3.1427606 | 0 |
| 1718150220 | 3.1478883 | 0.04 | 1.35 | 3.1500048 | 3.1500048 | 3.1478883 | 0 |
| 1718063820 | 3.106004 | 0 | 0.00 | 3.106004 | 3.106004 | 3.106004 | 0 |
| 1717977420 | 3.106004 | 0 | 0.00 | 3.106004 | 3.106004 | 3.106004 | 0 |
| 1717891020 | 3.106004 | 0 | 0.00 | 3.106004 | 3.106004 | 3.106004 | 0 |
| 1717804620 | 3.106004 | -0 | -0.11 | 3.1095378 | 3.1095378 | 3.106004 | 0 |
| 1717718220 | 3.1095378 | -0 | -0.15 | 3.1142618 | 3.1142618 | 3.1095378 | 0 |
| 1717631820 | 3.1142618 | -0 | -0.02 | 3.1148535 | 3.1148535 | 3.1142618 | 0 |
| 1717545420 | 3.1148535 | 0 | 0.09 | 3.1120457 | 3.1148535 | 3.1120457 | 0 |
| 1717459020 | 3.1120457 | -0.01 | -0.24 | 3.1195938 | 3.1195938 | 3.1120457 | 0 |
| 1717372620 | 3.1195938 | 0 | 0.00 | 3.1195938 | 3.1195938 | 3.1195938 | 0 |
| 1717286220 | 3.1195938 | 0 | 0.00 | 3.1195938 | 3.1195938 | 3.1195938 | 0 |
| 1717199820 | 3.1195938 | -0.01 | -0.30 | 3.1289687 | 3.1289687 | 3.1195938 | 0 |
| 1717113420 | 3.1289687 | 0.01 | 0.20 | 3.1228612 | 3.1289687 | 3.1228612 | 0 |
| 1717027020 | 3.1228612 | 0.01 | 0.21 | 3.1161852 | 3.1228612 | 3.1161852 | 0 |
| 1716940620 | 3.1161852 | -0 | -0.15 | 3.1207811 | 3.1207811 | 3.1161852 | 0 |
| 1716854220 | 3.1207811 | -0.01 | -0.20 | 3.1270296 | 3.1270296 | 3.1207811 | 0 |
| 1716767820 | 3.1270296 | 0 | 0.00 | 3.1270296 | 3.1270296 | 3.1270296 | 0 |
| 1716681420 | 3.1270296 | 0 | 0.00 | 3.1270296 | 3.1270296 | 3.1270296 | 0 |
| 1716595020 | 3.1270296 | 0 | 0.04 | 3.1256885 | 3.1270296 | 3.1256885 | 0 |
| 1716508620 | 3.1256885 | -0.01 | -0.20 | 3.1319566 | 3.1319566 | 3.1256885 | 0 |
| 1716422220 | 3.1319566 | 0.01 | 0.34 | 3.1212266 | 3.1319566 | 3.1212266 | 0 |
| 1716335820 | 3.1212266 | -0 | -0.04 | 3.1225639 | 3.1225639 | 3.1212266 | 0 |
| 1716249420 | 3.1225639 | -0.01 | -0.30 | 3.1318071 | 3.1318071 | 3.1225639 | 0 |
| 1716163020 | 3.1318071 | 0 | 0.00 | 3.1318071 | 3.1318071 | 3.1318071 | 0 |
| 1716076620 | 3.1318071 | 0 | 0.00 | 3.1318071 | 3.1318071 | 3.1318071 | 0 |
| 1715990220 | 3.1318071 | 0.01 | 0.44 | 3.1179627 | 3.1318071 | 3.1179627 | 0 |
| 1715903820 | 3.1179627 | -0.02 | -0.57 | 3.1356996 | 3.1356996 | 3.1179627 | 0 |
| 1715817420 | 3.1356996 | -0.01 | -0.26 | 3.1439656 | 3.1439656 | 3.1356996 | 0 |
| 1715731020 | 3.1439656 | -0 | -0.03 | 3.1450208 | 3.1450208 | 3.1439656 | 0 |
| 1715644620 | 3.1450208 | -0 | -0.03 | 3.1459258 | 3.1459258 | 3.1450208 | 0 |
| 1715558220 | 3.1459258 | 0 | 0.00 | 3.1459258 | 3.1459258 | 3.1459258 | 0 |
| 1715471820 | 3.1459258 | 0 | 0.00 | 3.1459258 | 3.1459258 | 3.1459258 | 0 |
| 1715385420 | 3.1459258 | 0 | 0.14 | 3.1415565 | 3.1459258 | 3.1415565 | 0 |
| 1715299020 | 3.1415565 | -0.01 | -0.44 | 3.1554598 | 3.1554598 | 3.1415565 | 0 |
| 1715212620 | 3.1554598 | -0 | -0.02 | 3.1560671 | 3.1560671 | 3.1554598 | 0 |
| 1715126220 | 3.1560671 | 0.01 | 0.29 | 3.1469823 | 3.1560671 | 3.1469823 | 0 |
| 1715039820 | 3.1469823 | -0.01 | -0.27 | 3.1554598 | 3.1554598 | 3.1469823 | 0 |
| 1714953420 | 3.1554598 | 0 | 0.00 | 3.1554598 | 3.1554598 | 3.1554598 | 0 |
| 1714867020 | 3.1554598 | 0 | 0.00 | 3.1554598 | 3.1554598 | 3.1554598 | 0 |
| 1714780620 | 3.1554598 | -0.01 | -0.24 | 3.1630677 | 3.1630677 | 3.1554598 | 0 |
| 1714694220 | 3.1630677 | -0.01 | -0.32 | 3.1733201 | 3.1733201 | 3.1630677 | 0 |
| 1714607820 | 3.1733201 | 0.02 | 0.54 | 3.156219 | 3.1733201 | 3.156219 | 0 |
| 1714521420 | 3.156219 | -0 | -0.10 | 3.1594114 | 3.1594114 | 3.156219 | 0 |
| 1714435020 | 3.1594114 | 0 | 0.03 | 3.1583465 | 3.1594114 | 3.1583465 | 0 |
| 1714263180 | 3.1583465 | 0 | 0.00 | 3.1583465 | 3.1583465 | 3.1583465 | 0 |
| 1714176780 | 3.1583465 | 0 | 0.00 | 3.1583465 | 3.1583465 | 3.1583465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
