We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003579 | 0.848023883992 | 0.042204 | 0.0425795 | 0.0420152 | 0 | 0 | FX |
| 4 | -0.0008922 | -2.05320096378 | 0.0434541 | 0.0437496 | 0.0420152 | 0 | 0 | FX |
| 12 | -0.0005865 | -1.35926245237 | 0.0431484 | 0.0442468 | 0.0412239 | 0 | 0 | FX |
| 26 | 0.0007216 | 1.72465302591 | 0.0418403 | 0.0442468 | 0.0408458 | 0 | 0 | FX |
| 52 | -0.0014816 | -3.36394700694 | 0.0440435 | 0.04454 | 0.0408458 | 0 | 0 | FX |
| 156 | -0.0059569 | -12.2775089244 | 0.0485188 | 0.0555019 | 0.0405318 | 0 | 0 | FX |
| 260 | -0.0142731 | -25.1132224861 | 0.056835 | 0.232045 | 0.0405318 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 0.0425795 | 0 | 0.00 | 0.0425795 | 0.0425795 | 0.0425795 | 0 |
| 1722038220 | 0.0425795 | 0.0005054 | 1.20 | 0.0420914 | 0.0425795 | 0.0420914 | 0 |
| 1721951820 | 0.0420741 | -0.000243 | -0.57 | 0.0423485 | 0.0423485 | 0.0420152 | 0 |
| 1721865420 | 0.042317 | 7.9E-5 | 0.19 | 0.0421966 | 0.042317 | 0.0421966 | 0 |
| 1721779020 | 0.0422377 | -0.000132 | -0.31 | 0.0424157 | 0.0424157 | 0.0422377 | 0 |
| 1721692620 | 0.0423695 | 0.0001545 | 0.37 | 0.0422123 | 0.0423695 | 0.0422123 | 0 |
| 1721606220 | 0.042215 | 0 | 0.00 | 0.042204 | 0.042215 | 0.042204 | 0 |
| 1721519820 | 0.042215 | 0 | 0.00 | 0.042215 | 0.042215 | 0.042215 | 0 |
| 1721433420 | 0.042215 | -1.4E-5 | -0.03 | 0.0422166 | 0.0422166 | 0.042215 | 0 |
| 1721347020 | 0.0422289 | -5.7E-5 | -0.13 | 0.0423044 | 0.0422971 | 0.0422289 | 0 |
| 1721260620 | 0.0422863 | -0.000288 | -0.68 | 0.0425812 | 0.0425812 | 0.0421892 | 0 |
| 1721174220 | 0.0425746 | 0.0002103 | 0.50 | 0.0423295 | 0.0425905 | 0.0423295 | 0 |
| 1721087820 | 0.0423643 | -0.000532 | -1.24 | 0.0428716 | 0.0428716 | 0.0423619 | 0 |
| 1721001420 | 0.0428961 | -6.6E-5 | -0.15 | 0.0428961 | 0.0429625 | 0.0428961 | 0 |
| 1720915020 | 0.0429625 | 7.7E-5 | 0.18 | 0.0429625 | 0.0429625 | 0.0428859 | 0 |
| 1720828620 | 0.0428859 | -7.1E-5 | -0.17 | 0.0429101 | 0.0429101 | 0.0428859 | 0 |
| 1720742220 | 0.0429572 | -0.000235 | -0.54 | 0.0430843 | 0.0430843 | 0.0429557 | 0 |
| 1720655820 | 0.0431924 | 8.5E-5 | 0.20 | 0.0431031 | 0.0431924 | 0.0431031 | 0 |
| 1720569420 | 0.043107 | 0.0001221 | 0.28 | 0.0429984 | 0.043107 | 0.0429984 | 0 |
| 1720483020 | 0.0429849 | 0.0001547 | 0.36 | 0.0428482 | 0.0429849 | 0.0428482 | 0 |
| 1720396620 | 0.0428302 | -8.9E-5 | -0.21 | 0.0429189 | 0.0429189 | 0.0428302 | 0 |
| 1720310220 | 0.0429189 | 2.3E-5 | 0.05 | 0.0429189 | 0.0429189 | 0.0428961 | 0 |
| 1720223820 | 0.0428961 | 0.0002515 | 0.59 | 0.0426824 | 0.0429118 | 0.0426824 | 0 |
| 1720137420 | 0.0426446 | 4.3E-5 | 0.10 | 0.0425557 | 0.0426446 | 0.0425557 | 0 |
| 1720051020 | 0.0426012 | -0.001148 | -2.62 | 0.0427837 | 0.0427821 | 0.0426012 | 0 |
| 1719964620 | 0.0437496 | 5.8E-5 | 0.13 | 0.0437496 | 0.0437496 | 0.0437496 | 0 |
| 1719878220 | 0.0436917 | 0.0002376 | 0.55 | 0.0436048 | 0.0436917 | 0.0436048 | 0 |
| 1719791820 | 0.0434541 | -9.0E-6 | -0.02 | 0.0434541 | 0.0434541 | 0.0434541 | 0 |
| 1719705420 | 0.0434634 | 0 | 0.00 | 0.0434634 | 0.0434634 | 0.0434634 | 0 |
| 1719619020 | 0.0434634 | 0.0003933 | 0.91 | 0.0431264 | 0.0434634 | 0.0431325 | 0 |
| 1719532620 | 0.0430701 | -0.000425 | -0.98 | 0.0435993 | 0.0435993 | 0.0430701 | 0 |
| 1719446220 | 0.0434948 | 5.0E-5 | 0.12 | 0.0434357 | 0.0434948 | 0.0434357 | 0 |
| 1719359820 | 0.0434452 | -0.000113 | -0.26 | 0.0434927 | 0.0434927 | 0.0434452 | 0 |
| 1719273420 | 0.043558 | -0.000676 | -1.53 | 0.0442468 | 0.0442468 | 0.043558 | 0 |
| 1719187020 | 0.0442337 | 3.0E-6 | 0.01 | 0.0442337 | 0.0442337 | 0.0442337 | 0 |
| 1719100620 | 0.0442305 | 0 | 0.00 | 0.0442305 | 0.0442305 | 0.0442305 | 0 |
| 1719014220 | 0.0442305 | 0.0007262 | 1.67 | 0.0435324 | 0.0442305 | 0.0435324 | 0 |
| 1718927820 | 0.0435043 | -0.000182 | -0.42 | 0.0437255 | 0.0437255 | 0.0435043 | 0 |
| 1718841420 | 0.0436864 | 0.0002174 | 0.50 | 0.0435001 | 0.0436892 | 0.0434116 | 0 |
| 1718755020 | 0.043469 | 0.0001551 | 0.36 | 0.0432855 | 0.043469 | 0.0432855 | 0 |
| 1718668620 | 0.0433139 | 0.0003422 | 0.80 | 0.0429653 | 0.0433139 | 0.0429653 | 0 |
| 1718582220 | 0.0429717 | 9.9E-5 | 0.23 | 0.0428725 | 0.0429717 | 0.0428725 | 0 |
| 1718495820 | 0.0428725 | -4.0E-6 | -0.01 | 0.0428725 | 0.0428725 | 0.0428725 | 0 |
| 1718409420 | 0.0428765 | 0.0003226 | 0.76 | 0.0424679 | 0.0428765 | 0.0424679 | 0 |
| 1718323020 | 0.0425539 | 0.0004794 | 1.14 | 0.0421556 | 0.0426063 | 0.0421556 | 0 |
| 1718236620 | 0.0420745 | 9.6E-5 | 0.23 | 0.0420219 | 0.0420745 | 0.0420219 | 0 |
| 1718150220 | 0.0419787 | 0.0006383 | 1.54 | 0.0420005 | 0.0420005 | 0.0419787 | 0 |
| 1718063820 | 0.0413404 | 0 | 0.00 | 0.0413404 | 0.0413404 | 0.0413404 | 0 |
| 1717977420 | 0.0413404 | 6.0E-6 | 0.01 | 0.0413404 | 0.0413404 | 0.0413404 | 0 |
| 1717891020 | 0.0413343 | 0 | 0.00 | 0.0413343 | 0.0413343 | 0.0413343 | 0 |
| 1717804620 | 0.0413343 | 8.4E-5 | 0.20 | 0.0412644 | 0.0413343 | 0.0412644 | 0 |
| 1717718220 | 0.0412501 | -0.00022 | -0.53 | 0.0414495 | 0.0414495 | 0.0412239 | 0 |
| 1717631820 | 0.0414702 | -0.000477 | -1.14 | 0.0419463 | 0.0419463 | 0.0414702 | 0 |
| 1717545420 | 0.0419471 | -9.1E-5 | -0.22 | 0.042031 | 0.042031 | 0.0419471 | 0 |
| 1717459020 | 0.0420381 | 0.0001002 | 0.24 | 0.0418617 | 0.0420381 | 0.0418617 | 0 |
| 1717372620 | 0.0419379 | 0 | 0.00 | 0.0419379 | 0.0419379 | 0.0419379 | 0 |
| 1717286220 | 0.0419379 | -1.8E-5 | -0.04 | 0.0419379 | 0.0419556 | 0.0419379 | 0 |
| 1717199820 | 0.0419556 | -0.000234 | -0.55 | 0.0421971 | 0.0421971 | 0.041946 | 0 |
| 1717113420 | 0.0421892 | -0.000745 | -1.74 | 0.0429212 | 0.0429212 | 0.0421892 | 0 |
| 1717027020 | 0.0429346 | 0.000401 | 0.94 | 0.0425423 | 0.0429346 | 0.0425423 | 0 |
| 1716940620 | 0.0425336 | -0.000151 | -0.35 | 0.0426431 | 0.0426431 | 0.0425272 | 0 |
| 1716854220 | 0.0426845 | -7.6E-5 | -0.18 | 0.0427503 | 0.0427503 | 0.0426845 | 0 |
| 1716767820 | 0.0427608 | 0 | 0.00 | 0.0427608 | 0.0427608 | 0.0427608 | 0 |
| 1716681420 | 0.0427608 | 0 | 0.00 | 0.0427608 | 0.0427608 | 0.0427608 | 0 |
| 1716595020 | 0.0427608 | -1.1E-5 | -0.03 | 0.0427434 | 0.0427759 | 0.0427434 | 0 |
| 1716508620 | 0.0427716 | -0.00048 | -1.11 | 0.0432137 | 0.0432137 | 0.0427716 | 0 |
| 1716422220 | 0.0432519 | -0.00014 | -0.32 | 0.0433599 | 0.0433589 | 0.0432519 | 0 |
| 1716335820 | 0.0433916 | 0.0002244 | 0.52 | 0.0431738 | 0.0433916 | 0.0431738 | 0 |
| 1716249420 | 0.0431672 | -4.7E-5 | -0.11 | 0.043173 | 0.0432281 | 0.0431672 | 0 |
| 1716163020 | 0.0432141 | 0 | 0.00 | 0.0432141 | 0.0432141 | 0.0432141 | 0 |
| 1716076620 | 0.0432141 | -1.0E-5 | -0.02 | 0.0432569 | 0.0432569 | 0.0432141 | 0 |
| 1715990220 | 0.043224 | -6.3E-5 | -0.15 | 0.0432812 | 0.0432812 | 0.043224 | 0 |
| 1715903820 | 0.0432865 | 0.0002277 | 0.53 | 0.0430385 | 0.0432865 | 0.0430385 | 0 |
| 1715817420 | 0.0430588 | -0.000232 | -0.54 | 0.0432631 | 0.0432631 | 0.0430588 | 0 |
| 1715731020 | 0.0432913 | -0.000115 | -0.26 | 0.0433708 | 0.0433609 | 0.0432913 | 0 |
| 1715644620 | 0.0434059 | 1.1E-5 | 0.03 | 0.0433892 | 0.0434059 | 0.0433703 | 0 |
| 1715558220 | 0.043395 | 1.0E-5 | 0.02 | 0.043395 | 0.043395 | 0.0433847 | 0 |
| 1715471820 | 0.0433847 | -7.0E-6 | -0.02 | 0.0433847 | 0.0433915 | 0.0433847 | 0 |
| 1715385420 | 0.0433915 | 4.0E-5 | 0.09 | 0.0433251 | 0.0433915 | 0.0433251 | 0 |
| 1715299020 | 0.0433513 | 0.000328 | 0.76 | 0.0430155 | 0.0433513 | 0.0430155 | 0 |
| 1715212620 | 0.0430233 | -0.000179 | -0.41 | 0.0432893 | 0.0432893 | 0.0430233 | 0 |
| 1715126220 | 0.0432026 | 2.2E-5 | 0.05 | 0.0432172 | 0.0432172 | 0.0432026 | 0 |
| 1715039820 | 0.0431802 | 3.2E-5 | 0.07 | 0.043143 | 0.0431802 | 0.0431451 | 0 |
| 1714953420 | 0.0431484 | 0.0001232 | 0.29 | 0.0431484 | 0.0431484 | 0.0430252 | 0 |
| 1714867020 | 0.0430252 | -2.0E-5 | -0.05 | 0.0430252 | 0.0430252 | 0.0430252 | 0 |
| 1714780620 | 0.0430453 | 0.0002081 | 0.49 | 0.0428433 | 0.0430453 | 0.0428433 | 0 |
| 1714694220 | 0.0428372 | -8.0E-5 | -0.19 | 0.042925 | 0.042925 | 0.0428372 | 0 |
| 1714607820 | 0.0429175 | 0.0002622 | 0.61 | 0.0426024 | 0.0429175 | 0.0426221 | 0 |
| 1714521420 | 0.0426553 | 8.5E-5 | 0.20 | 0.0424795 | 0.0426553 | 0.0424795 | 0 |
| 1714435020 | 0.0425701 | 0.0002276 | 0.54 | 0.0422842 | 0.0425701 | 0.0422833 | 0 |
| 1714263180 | 0.0423425 | 0 | 0.00 | 0.0423425 | 0.0423425 | 0.0423425 | 0 |
| 1714176780 | 0.0423425 | 0 | 0.00 | 0.0423425 | 0.0423425 | 0.0423425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
