We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005341 | -0.977311943846 | 0.0546499 | 0.054837 | 0.0540939 | 0 | 0 | FX |
| 4 | -0.0004111 | -0.753939798521 | 0.0545269 | 0.055756 | 0.0540939 | 0 | 0 | FX |
| 12 | 0.0003754 | 0.698543367746 | 0.0537404 | 0.0559905 | 0.0525344 | 0 | 0 | FX |
| 26 | 0.0014541 | 2.76120975965 | 0.0526617 | 0.0559905 | 0.0518065 | 0 | 0 | FX |
| 52 | -0.002601 | -4.58594278944 | 0.0567168 | 0.0571244 | 0.0512914 | 0 | 0 | FX |
| 156 | -0.013538 | -20.0107015423 | 0.0676538 | 0.0709714 | 0.0505747 | 0 | 0 | FX |
| 260 | -0.0164942 | -23.3595807959 | 0.07061 | 0.074185 | 0.0505747 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0540944 | -0.000521 | -0.95 | 0.0546119 | 0.0546119 | 0.0540939 | 0 |
| 1721865420 | 0.0546152 | 0.000102 | 0.19 | 0.0544136 | 0.0546152 | 0.0544136 | 0 |
| 1721779020 | 0.0545132 | -0.000303 | -0.55 | 0.054837 | 0.054837 | 0.0545132 | 0 |
| 1721692620 | 0.0548161 | 0.000271 | 0.50 | 0.0545749 | 0.0548161 | 0.0545749 | 0 |
| 1721606220 | 0.0545451 | 0 | 0.00 | 0.0545451 | 0.0545451 | 0.0545451 | 0 |
| 1721519820 | 0.0545451 | 0 | 0.00 | 0.0545451 | 0.0545451 | 0.0545451 | 0 |
| 1721433420 | 0.0545451 | -0.000296 | -0.54 | 0.0546499 | 0.0546499 | 0.0545451 | 0 |
| 1721347020 | 0.0548408 | -0.000165 | -0.30 | 0.0550116 | 0.0550033 | 0.0548408 | 0 |
| 1721260620 | 0.0550056 | -0.000223 | -0.40 | 0.0552234 | 0.0552234 | 0.0549948 | 0 |
| 1721174220 | 0.0552282 | 0.0002438 | 0.44 | 0.0548829 | 0.0552282 | 0.0548829 | 0 |
| 1721087820 | 0.0549844 | -0.000772 | -1.38 | 0.0555865 | 0.0555865 | 0.0549826 | 0 |
| 1721001420 | 0.055756 | 0 | 0.00 | 0.055756 | 0.055756 | 0.055756 | 0 |
| 1720915020 | 0.055756 | 7.2E-5 | 0.13 | 0.055756 | 0.055756 | 0.055684 | 0 |
| 1720828620 | 0.055684 | 0.0003878 | 0.70 | 0.0553923 | 0.055684 | 0.0553923 | 0 |
| 1720742220 | 0.0552962 | -2.7E-5 | -0.05 | 0.0553837 | 0.0554093 | 0.055296 | 0 |
| 1720655820 | 0.0553231 | 0.0001987 | 0.36 | 0.0551086 | 0.0553231 | 0.0551086 | 0 |
| 1720569420 | 0.0551244 | 5.4E-5 | 0.10 | 0.0550734 | 0.0551405 | 0.0550734 | 0 |
| 1720483020 | 0.0550708 | 0.000237 | 0.43 | 0.0548718 | 0.0550904 | 0.0548718 | 0 |
| 1720396620 | 0.0548338 | -0.00019 | -0.35 | 0.0550239 | 0.0550239 | 0.0548338 | 0 |
| 1720310220 | 0.0550239 | 6.2E-5 | 0.11 | 0.0550239 | 0.0550239 | 0.0549621 | 0 |
| 1720223820 | 0.0549621 | 0.0005641 | 1.04 | 0.0544806 | 0.0549732 | 0.0544806 | 0 |
| 1720137420 | 0.054398 | 0.0002951 | 0.55 | 0.0542635 | 0.054398 | 0.0542635 | 0 |
| 1720051020 | 0.0541029 | -0.001205 | -2.18 | 0.0542863 | 0.0542787 | 0.0541029 | 0 |
| 1719964620 | 0.0553076 | -6.7E-5 | -0.12 | 0.0553076 | 0.0553076 | 0.0553076 | 0 |
| 1719878220 | 0.0553748 | 0.0003344 | 0.61 | 0.0551754 | 0.0553748 | 0.0551754 | 0 |
| 1719791820 | 0.0550404 | 5.5E-5 | 0.10 | 0.0550404 | 0.0550404 | 0.0550404 | 0 |
| 1719705420 | 0.0549849 | 0 | 0.00 | 0.0549849 | 0.0549849 | 0.0549849 | 0 |
| 1719619020 | 0.0549849 | 0.0005084 | 0.93 | 0.0545269 | 0.0549849 | 0.0544709 | 0 |
| 1719532620 | 0.0544765 | -0.000545 | -0.99 | 0.0550005 | 0.0550005 | 0.0544765 | 0 |
| 1719446220 | 0.0550211 | -0.000118 | -0.21 | 0.0550978 | 0.0550978 | 0.0550211 | 0 |
| 1719359820 | 0.0551392 | -1.2E-5 | -0.02 | 0.0551726 | 0.0551726 | 0.0551392 | 0 |
| 1719273420 | 0.0551515 | -0.000839 | -1.50 | 0.0559287 | 0.0559287 | 0.0551515 | 0 |
| 1719187020 | 0.0559905 | 0 | 0.00 | 0.0559905 | 0.0559905 | 0.0559905 | 0 |
| 1719100620 | 0.0559905 | 0.0001073 | 0.19 | 0.0559905 | 0.0559905 | 0.0559905 | 0 |
| 1719014220 | 0.0558832 | 0.0006655 | 1.21 | 0.0550952 | 0.0558832 | 0.0550952 | 0 |
| 1718927820 | 0.0552177 | -0.000381 | -0.69 | 0.0555992 | 0.0555992 | 0.0552177 | 0 |
| 1718841420 | 0.0555989 | 0.0004433 | 0.80 | 0.0552629 | 0.0556137 | 0.0552629 | 0 |
| 1718755020 | 0.0551556 | 0.0002618 | 0.48 | 0.0550173 | 0.0551556 | 0.0550173 | 0 |
| 1718668620 | 0.0548938 | 0.0004134 | 0.76 | 0.0544965 | 0.0548938 | 0.0544965 | 0 |
| 1718582220 | 0.0544804 | 0 | 0.00 | 0.0544804 | 0.0544804 | 0.0544804 | 0 |
| 1718495820 | 0.0544804 | 0 | 0.00 | 0.0544804 | 0.0544804 | 0.0544804 | 0 |
| 1718409420 | 0.0544804 | 0.0001568 | 0.29 | 0.0541506 | 0.0544804 | 0.0541506 | 0 |
| 1718323020 | 0.0543236 | 0.0006529 | 1.22 | 0.0539381 | 0.0544481 | 0.0539381 | 0 |
| 1718236620 | 0.0536707 | 0.0002114 | 0.40 | 0.0535141 | 0.0536767 | 0.0535141 | 0 |
| 1718150220 | 0.0534593 | 0.001234 | 2.36 | 0.0534577 | 0.0534593 | 0.0534577 | 0 |
| 1718063820 | 0.0522253 | -0.000309 | -0.59 | 0.0523435 | 0.0522965 | 0.0522253 | 0 |
| 1717977420 | 0.0525344 | 0 | 0.00 | 0.0525344 | 0.0525344 | 0.0525344 | 0 |
| 1717891020 | 0.0525344 | -0.000353 | -0.67 | 0.0525344 | 0.0528878 | 0.0525344 | 0 |
| 1717804620 | 0.0528878 | 0.0001116 | 0.21 | 0.0527677 | 0.0528878 | 0.0527677 | 0 |
| 1717718220 | 0.0527762 | -0.000199 | -0.38 | 0.0530671 | 0.0530671 | 0.052671 | 0 |
| 1717631820 | 0.0529749 | -0.000535 | -1.00 | 0.05359 | 0.05359 | 0.0529669 | 0 |
| 1717545420 | 0.0535095 | -2.0E-6 | -0.00 | 0.0538505 | 0.0538505 | 0.0535095 | 0 |
| 1717459020 | 0.0535115 | 0.0001338 | 0.25 | 0.0533907 | 0.0535115 | 0.0533907 | 0 |
| 1717372620 | 0.0533777 | 0 | 0.00 | 0.0533777 | 0.0533777 | 0.0533777 | 0 |
| 1717286220 | 0.0533777 | 0 | 0.00 | 0.0533777 | 0.0533777 | 0.0533777 | 0 |
| 1717199820 | 0.0533777 | -0.000267 | -0.50 | 0.0537194 | 0.0537194 | 0.0533772 | 0 |
| 1717113420 | 0.053645 | -0.001034 | -1.89 | 0.0544825 | 0.0544825 | 0.053645 | 0 |
| 1717027020 | 0.0546793 | 0.0003885 | 0.72 | 0.0542581 | 0.0546793 | 0.0542581 | 0 |
| 1716940620 | 0.0542908 | -0.000157 | -0.29 | 0.0544605 | 0.0544605 | 0.0542908 | 0 |
| 1716854220 | 0.0544475 | -3.4E-5 | -0.06 | 0.0544569 | 0.0544569 | 0.0544475 | 0 |
| 1716767820 | 0.054482 | 0 | 0.00 | 0.054482 | 0.054482 | 0.054482 | 0 |
| 1716681420 | 0.054482 | 2.3E-5 | 0.04 | 0.054482 | 0.054482 | 0.0544589 | 0 |
| 1716595020 | 0.0544589 | 2.6E-5 | 0.05 | 0.0542589 | 0.0544589 | 0.0542589 | 0 |
| 1716508620 | 0.0544333 | -0.000566 | -1.03 | 0.0549677 | 0.0549677 | 0.0544333 | 0 |
| 1716422220 | 0.0549989 | -0.000162 | -0.29 | 0.0551239 | 0.0551402 | 0.0549989 | 0 |
| 1716335820 | 0.0551605 | 0.000299 | 0.55 | 0.0548656 | 0.0551605 | 0.0548656 | 0 |
| 1716249420 | 0.0548615 | -9.2E-5 | -0.17 | 0.0548463 | 0.0548898 | 0.0548463 | 0 |
| 1716163020 | 0.0549533 | 0.000283 | 0.52 | 0.0549533 | 0.0549533 | 0.0549533 | 0 |
| 1716076620 | 0.0546703 | 0 | 0.00 | 0.0546703 | 0.0546703 | 0.0546703 | 0 |
| 1715990220 | 0.0546703 | -0.000189 | -0.34 | 0.0548266 | 0.0548266 | 0.0546703 | 0 |
| 1715903820 | 0.0548596 | 0.0005437 | 1.00 | 0.0546555 | 0.0548596 | 0.0546555 | 0 |
| 1715817420 | 0.0543159 | -4.7E-5 | -0.09 | 0.0544599 | 0.0544599 | 0.0543159 | 0 |
| 1715731020 | 0.054363 | -7.2E-5 | -0.13 | 0.0544618 | 0.05445 | 0.054363 | 0 |
| 1715644620 | 0.0544348 | 9.8E-5 | 0.18 | 0.0543232 | 0.0544348 | 0.0543336 | 0 |
| 1715558220 | 0.0543368 | -8.8E-5 | -0.16 | 0.0543368 | 0.0544251 | 0.0543368 | 0 |
| 1715471820 | 0.0544251 | 4.7E-5 | 0.09 | 0.0544251 | 0.0544251 | 0.0543782 | 0 |
| 1715385420 | 0.0543782 | 0.0003754 | 0.70 | 0.054239 | 0.0543782 | 0.054239 | 0 |
| 1715299020 | 0.0540028 | 0.0002596 | 0.48 | 0.0537245 | 0.0540028 | 0.0537245 | 0 |
| 1715212620 | 0.0537432 | -0.000447 | -0.82 | 0.0540921 | 0.0540921 | 0.0537432 | 0 |
| 1715126220 | 0.05419 | -0.000112 | -0.21 | 0.0543181 | 0.0543181 | 0.05419 | 0 |
| 1715039820 | 0.0543018 | 0.0001777 | 0.33 | 0.0541477 | 0.0543018 | 0.0541166 | 0 |
| 1714953420 | 0.0541241 | -5.5E-5 | -0.10 | 0.0541241 | 0.0541794 | 0.0541241 | 0 |
| 1714867020 | 0.0541794 | 0.0001322 | 0.24 | 0.0541794 | 0.0541794 | 0.0541794 | 0 |
| 1714780620 | 0.0540472 | 0.00046 | 0.86 | 0.0537404 | 0.0540472 | 0.0537404 | 0 |
| 1714694220 | 0.0535872 | 2.5E-5 | 0.05 | 0.0537713 | 0.0537713 | 0.0535872 | 0 |
| 1714607820 | 0.0535627 | 6.0E-5 | 0.11 | 0.0531923 | 0.0535627 | 0.0531686 | 0 |
| 1714521420 | 0.0535024 | 0.0001463 | 0.27 | 0.0533347 | 0.0535024 | 0.0533347 | 0 |
| 1714435020 | 0.0533561 | 0.0004792 | 0.91 | 0.0529177 | 0.0533561 | 0.0529431 | 0 |
| 1714348620 | 0.0528769 | 0 | 0.00 | 0.0528769 | 0.0528769 | 0.0528769 | 0 |
| 1714262220 | 0.0528769 | 0 | 0.00 | 0.0528769 | 0.0528769 | 0.0528769 | 0 |
| 1714175820 | 0.0528769 | 0.0006475 | 1.24 | 0.0530378 | 0.0530378 | 0.0522294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
