We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0096264 | 1.91178319301 | 0.5035299 | 0.5140849 | 0.5020467 | 0 | 0 | FX |
| 4 | -0.0006187 | -0.120422363875 | 0.513775 | 0.5149392 | 0.5013821 | 0 | 0 | FX |
| 12 | -0.0078826 | -1.51286209149 | 0.5210389 | 0.527285 | 0.5013821 | 0 | 0 | FX |
| 26 | -0.0035781 | -0.692444706604 | 0.5167344 | 0.5335572 | 0.5013821 | 0 | 0 | FX |
| 52 | 0.0064831 | 1.27954271116 | 0.5066732 | 0.5434238 | 0.4964895 | 0 | 0 | FX |
| 156 | 0.0494586 | 10.6661301102 | 0.4636977 | 0.5524955 | 0.4449096 | 0 | 0 | FX |
| 260 | 0.0291513 | 6.02293364738 | 0.484005 | 1.56 | 0.136275 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.5090945 | -0.000914 | -0.18 | 0.5099323 | 0.5099399 | 0.5085629 | 0 |
| 1721519820 | 0.5100086 | 0 | 0.00 | 0.5100086 | 0.5100086 | 0.5100086 | 0 |
| 1721433420 | 0.5100086 | 0.0016202 | 0.32 | 0.5085098 | 0.5103904 | 0.5082179 | 0 |
| 1721347020 | 0.5083884 | 0.0017905 | 0.35 | 0.5064774 | 0.5090945 | 0.505471 | 0 |
| 1721260620 | 0.5065979 | 0.0002032 | 0.04 | 0.5064474 | 0.5072764 | 0.504648 | 0 |
| 1721174220 | 0.5063947 | 0.0023586 | 0.47 | 0.5040808 | 0.5077296 | 0.5048722 | 0 |
| 1721087820 | 0.5040361 | 0.0005062 | 0.10 | 0.5035299 | 0.5048722 | 0.5020467 | 0 |
| 1721001420 | 0.5035299 | -0.001193 | -0.24 | 0.5047227 | 0.5047227 | 0.5027576 | 0 |
| 1720915020 | 0.5047227 | 0.0008952 | 0.18 | 0.5047227 | 0.5047227 | 0.5038275 | 0 |
| 1720828620 | 0.5038275 | 0.0001638 | 0.03 | 0.5035968 | 0.5047227 | 0.5017511 | 0 |
| 1720742220 | 0.5036637 | -0.001253 | -0.25 | 0.5048608 | 0.5050218 | 0.5013821 | 0 |
| 1720655820 | 0.5049169 | -0.000768 | -0.15 | 0.5056211 | 0.5062969 | 0.5047227 | 0 |
| 1720569420 | 0.5056848 | 0.000105 | 0.02 | 0.5055309 | 0.50705 | 0.5051715 | 0 |
| 1720483020 | 0.5055798 | 0.0003335 | 0.07 | 0.5053436 | 0.5064474 | 0.5045733 | 0 |
| 1720396620 | 0.5052463 | 0.000449 | 0.09 | 0.5047973 | 0.506312 | 0.5047973 | 0 |
| 1720310220 | 0.5047973 | 0 | 0.00 | 0.5047973 | 0.5047975 | 0.5047973 | 0 |
| 1720223820 | 0.5047973 | -0.002113 | -0.42 | 0.5069105 | 0.5080209 | 0.5047227 | 0 |
| 1720137420 | 0.5069105 | -0.001076 | -0.21 | 0.507881 | 0.5080324 | 0.5062969 | 0 |
| 1720051020 | 0.5079869 | -0.003245 | -0.63 | 0.5111326 | 0.5112323 | 0.5062217 | 0 |
| 1719964620 | 0.5112323 | -0.001068 | -0.21 | 0.512385 | 0.5136202 | 0.5109258 | 0 |
| 1719878220 | 0.5123002 | 0.0015084 | 0.30 | 0.5107727 | 0.5130789 | 0.5094902 | 0 |
| 1719791820 | 0.5107918 | 0.0009358 | 0.18 | 0.5093228 | 0.510938 | 0.5093228 | 0 |
| 1719705420 | 0.509856 | 0 | 0.00 | 0.509856 | 0.509856 | 0.509856 | 0 |
| 1719619020 | 0.509856 | -0.002683 | -0.52 | 0.5126315 | 0.5149392 | 0.5093228 | 0 |
| 1719532620 | 0.512539 | -0.000482 | -0.09 | 0.5129709 | 0.5132335 | 0.5108492 | 0 |
| 1719446220 | 0.5130211 | -5.8E-5 | -0.01 | 0.5130597 | 0.5133881 | 0.5095511 | 0 |
| 1719359820 | 0.5130789 | 0.0007979 | 0.16 | 0.5122502 | 0.5141625 | 0.5107727 | 0 |
| 1719273420 | 0.512281 | -0.00156 | -0.30 | 0.513775 | 0.5140074 | 0.5112323 | 0 |
| 1719187020 | 0.5138408 | 0.0026085 | 0.51 | 0.5129736 | 0.5139299 | 0.5102376 | 0 |
| 1719100620 | 0.5112323 | 0 | 0.00 | 0.5112323 | 0.5112323 | 0.5112323 | 0 |
| 1719014220 | 0.5112323 | -0.000441 | -0.09 | 0.5117734 | 0.5140849 | 0.5102376 | 0 |
| 1718927820 | 0.5116735 | 0.0009008 | 0.18 | 0.5107497 | 0.5128475 | 0.5103712 | 0 |
| 1718841420 | 0.5107727 | -0.000982 | -0.19 | 0.5117619 | 0.5119233 | 0.5104668 | 0 |
| 1718755020 | 0.5117542 | -0.003263 | -0.63 | 0.5150947 | 0.5164369 | 0.511616 | 0 |
| 1718668620 | 0.5150169 | -0.000623 | -0.12 | 0.5156402 | 0.5177547 | 0.5149392 | 0 |
| 1718582220 | 0.5156402 | -0.00039 | -0.08 | 0.5160304 | 0.5160304 | 0.5146133 | 0 |
| 1718495820 | 0.5160304 | 0.0003902 | 0.08 | 0.5160304 | 0.5160304 | 0.5160304 | 0 |
| 1718409420 | 0.5156402 | 0.0016328 | 0.32 | 0.514081 | 0.5172049 | 0.5138525 | 0 |
| 1718323020 | 0.5140074 | 0.0023761 | 0.46 | 0.5115392 | 0.5145505 | 0.5106503 | 0 |
| 1718236620 | 0.5116313 | -0.00422 | -0.82 | 0.5159484 | 0.5159524 | 0.5084111 | 0 |
| 1718150220 | 0.5158508 | -6.2E-5 | -0.01 | 0.5159016 | 0.5174404 | 0.5153284 | 0 |
| 1718063820 | 0.5159133 | -0.001971 | -0.38 | 0.5170793 | 0.5176053 | 0.5154063 | 0 |
| 1717977420 | 0.5178845 | 0.0006012 | 0.12 | 0.517563 | 0.5183609 | 0.5169695 | 0 |
| 1717891020 | 0.5172833 | 0 | 0.00 | 0.5172833 | 0.5172833 | 0.5172833 | 0 |
| 1717804620 | 0.5172833 | 0.0061545 | 1.20 | 0.5111786 | 0.518227 | 0.5101612 | 0 |
| 1717718220 | 0.5111288 | -0.001091 | -0.21 | 0.5121424 | 0.5139299 | 0.5107727 | 0 |
| 1717631820 | 0.5122194 | -0.000782 | -0.15 | 0.5129013 | 0.5144729 | 0.511616 | 0 |
| 1717545420 | 0.5130017 | 0.0034392 | 0.67 | 0.5095587 | 0.5141159 | 0.5099323 | 0 |
| 1717459020 | 0.5095625 | -0.002668 | -0.52 | 0.5122002 | 0.5140074 | 0.5091706 | 0 |
| 1717372620 | 0.512231 | 0.0013818 | 0.27 | 0.5127716 | 0.5134079 | 0.5108492 | 0 |
| 1717286220 | 0.5108492 | -0.000767 | -0.15 | 0.5108492 | 0.511616 | 0.5108492 | 0 |
| 1717199820 | 0.511616 | -0.002539 | -0.49 | 0.5141469 | 0.5143176 | 0.5107727 | 0 |
| 1717113420 | 0.5141547 | -0.001329 | -0.26 | 0.5154763 | 0.5172833 | 0.5126932 | 0 |
| 1717027020 | 0.5154841 | 0.0027215 | 0.53 | 0.5127934 | 0.5160304 | 0.5116927 | 0 |
| 1716940620 | 0.5127626 | 0.0005548 | 0.11 | 0.5121732 | 0.5132335 | 0.5102376 | 0 |
| 1716854220 | 0.5122078 | -0.002343 | -0.46 | 0.5146903 | 0.5140849 | 0.5117696 | 0 |
| 1716767820 | 0.5145505 | 0 | 0.00 | 0.5145505 | 0.5145505 | 0.5145505 | 0 |
| 1716681420 | 0.5145505 | 0 | 0.00 | 0.5145505 | 0.5145505 | 0.5145505 | 0 |
| 1716595020 | 0.5145505 | -0.001859 | -0.36 | 0.5164643 | 0.5170479 | 0.5135428 | 0 |
| 1716508620 | 0.5164095 | 0.0013848 | 0.27 | 0.5150479 | 0.5167345 | 0.512231 | 0 |
| 1716422220 | 0.5150247 | 0.0037081 | 0.73 | 0.5113703 | 0.5158743 | 0.5106962 | 0 |
| 1716335820 | 0.5113166 | 0.0003717 | 0.07 | 0.5109028 | 0.512462 | 0.510314 | 0 |
| 1716249420 | 0.5109449 | 0.0021771 | 0.43 | 0.5088134 | 0.5116965 | 0.5080324 | 0 |
| 1716163020 | 0.5087678 | 0.0002808 | 0.06 | 0.508487 | 0.5096655 | 0.5084111 | 0 |
| 1716076620 | 0.508487 | -0.000152 | -0.03 | 0.508487 | 0.5086387 | 0.508487 | 0 |
| 1715990220 | 0.5086387 | -0.001568 | -0.31 | 0.5101383 | 0.5127703 | 0.508487 | 0 |
| 1715903820 | 0.510207 | 0.0014392 | 0.28 | 0.5088285 | 0.512308 | 0.5093228 | 0 |
| 1715817420 | 0.5087678 | -0.005849 | -1.14 | 0.5146359 | 0.5143176 | 0.5086387 | 0 |
| 1715731020 | 0.5146165 | -0.000946 | -0.18 | 0.5156284 | 0.5180734 | 0.51424 | 0 |
| 1715644620 | 0.5155622 | -0.000859 | -0.17 | 0.5164604 | 0.5170479 | 0.5141625 | 0 |
| 1715558220 | 0.5164213 | 0.0024914 | 0.48 | 0.5159272 | 0.5168676 | 0.5139299 | 0 |
| 1715471820 | 0.5139299 | -0.000776 | -0.15 | 0.5139299 | 0.5147059 | 0.5139299 | 0 |
| 1715385420 | 0.5147059 | -0.000311 | -0.06 | 0.5150169 | 0.5168912 | 0.5139299 | 0 |
| 1715299020 | 0.5150169 | -0.003309 | -0.64 | 0.5182663 | 0.5192532 | 0.5145505 | 0 |
| 1715212620 | 0.5183254 | 0.0009715 | 0.19 | 0.5173932 | 0.5198867 | 0.5175975 | 0 |
| 1715126220 | 0.5173539 | 0.0027257 | 0.53 | 0.5146282 | 0.5175975 | 0.5140074 | 0 |
| 1715039820 | 0.5146282 | -0.00109 | -0.21 | 0.5158976 | 0.5157337 | 0.5134655 | 0 |
| 1714953420 | 0.5157182 | -0.00039 | -0.08 | 0.5145117 | 0.5161086 | 0.5143952 | 0 |
| 1714867020 | 0.5161086 | -0.000235 | -0.05 | 0.5161086 | 0.5161086 | 0.5161086 | 0 |
| 1714780620 | 0.5163431 | -0.002428 | -0.47 | 0.5188145 | 0.519016 | 0.5128166 | 0 |
| 1714694220 | 0.5187711 | -0.003117 | -0.60 | 0.5220563 | 0.5230937 | 0.5184635 | 0 |
| 1714607820 | 0.5218884 | -0.004501 | -0.86 | 0.5264909 | 0.527285 | 0.5212341 | 0 |
| 1714521420 | 0.5263892 | 0.006867 | 1.32 | 0.5196608 | 0.5268775 | 0.5214773 | 0 |
| 1714435020 | 0.5195222 | -0.002514 | -0.48 | 0.5210389 | 0.5208399 | 0.5174404 | 0 |
| 1714263180 | 0.5220363 | 0 | 0.00 | 0.5220363 | 0.5220363 | 0.5220363 | 0 |
| 1714176780 | 0.5220363 | 0 | 0.00 | 0.5220363 | 0.5220363 | 0.5220363 | 0 |
| 1714175820 | 0.5220363 | -0.000556 | -0.11 | 0.5227568 | 0.5230777 | 0.5200453 | 0 |
| 1714089420 | 0.5225925 | -0.002103 | -0.40 | 0.5245788 | 0.5256588 | 0.5208037 | 0 |
| 1714003020 | 0.5246959 | -0.000639 | -0.12 | 0.5253348 | 0.5258209 | 0.5226767 | 0 |
| 1713916620 | 0.5253348 | -0.003115 | -0.59 | 0.5283268 | 0.5293319 | 0.5251729 | 0 |
| 1713830220 | 0.5284497 | -0.00206 | -0.39 | 0.5304932 | 0.5306172 | 0.5281018 | 0 |
| 1713743820 | 0.5305098 | -0.000802 | -0.15 | 0.5318716 | 0.5318716 | 0.53032 | 0 |
| 1713657420 | 0.5313118 | 0 | 0.00 | 0.5313118 | 0.5313118 | 0.5313118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
