LTLAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.5134 | 0.0034 | 0.66% | 0.5091 | 0.5141 | 0.5108 | 0 |
Jul 21 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jul 20 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jul 19 2024 | 0.51 | 0.0016 | 0.32% | 0.5085 | 0.5104 | 0.5082 | 0 |
Jul 18 2024 | 0.5084 | 0.0018 | 0.35% | 0.5065 | 0.5091 | 0.5055 | 0 |
Jul 17 2024 | 0.5066 | 0.0002 | 0.04% | 0.5064 | 0.5073 | 0.5046 | 0 |
Jul 16 2024 | 0.5064 | 0.0024 | 0.47% | 0.5041 | 0.5077 | 0.5049 | 0 |
Jul 15 2024 | 0.504 | 0.0005 | 0.10% | 0.5034 | 0.5049 | 0.502 | 0 |
Jul 14 2024 | 0.5035 | -0.0012 | -0.24% | 0.5047 | 0.5047 | 0.5028 | 0 |
Jul 13 2024 | 0.5047 | 0.0009 | 0.18% | 0.5047 | 0.5047 | 0.5038 | 0 |
Jul 12 2024 | 0.5038 | 0.0002 | 0.03% | 0.5036 | 0.5047 | 0.5018 | 0 |
Jul 11 2024 | 0.5037 | -0.0013 | -0.25% | 0.5049 | 0.505 | 0.5014 | 0 |
Jul 10 2024 | 0.5049 | -0.0008 | -0.15% | 0.5056 | 0.5063 | 0.5047 | 0 |
Jul 09 2024 | 0.5057 | 0.0001 | 0.02% | 0.5055 | 0.5071 | 0.5052 | 0 |
Jul 08 2024 | 0.5056 | 0.0003 | 0.07% | 0.5053 | 0.5064 | 0.5046 | 0 |
Jul 07 2024 | 0.5052 | 0.0004 | 0.09% | 0.5048 | 0.5063 | 0.5048 | 0 |
Jul 06 2024 | 0.5048 | 0.00 | 0.00% | 0.5048 | 0.5048 | 0.5048 | 0 |
Jul 05 2024 | 0.5048 | -0.0021 | -0.42% | 0.5069 | 0.508 | 0.5047 | 0 |
Jul 04 2024 | 0.5069 | -0.0011 | -0.21% | 0.5079 | 0.508 | 0.5063 | 0 |
Jul 03 2024 | 0.508 | -0.0032 | -0.63% | 0.5111 | 0.5112 | 0.5062 | 0 |
Jul 02 2024 | 0.5112 | -0.0011 | -0.21% | 0.5123 | 0.5136 | 0.5109 | 0 |
Jul 01 2024 | 0.5123 | 0.0015 | 0.30% | 0.5108 | 0.5131 | 0.5097 | 0 |
Jun 30 2024 | 0.5108 | 0.0009 | 0.18% | 0.5093 | 0.5109 | 0.5093 | 0 |
Jun 29 2024 | 0.5099 | 0.00 | 0.00% | 0.5099 | 0.5099 | 0.5099 | 0 |
Jun 28 2024 | 0.5099 | -0.0027 | -0.53% | 0.5126 | 0.5149 | 0.5093 | 0 |
Jun 27 2024 | 0.5126 | -0.0004 | -0.08% | 0.513 | 0.5132 | 0.5108 | 0 |
Jun 26 2024 | 0.513 | -0.0001 | -0.01% | 0.5131 | 0.5134 | 0.5096 | 0 |
Jun 25 2024 | 0.5131 | 0.0008 | 0.16% | 0.5122 | 0.5142 | 0.5108 | 0 |
Jun 24 2024 | 0.5123 | -0.0016 | -0.30% | 0.5138 | 0.514 | 0.5112 | 0 |
Jun 23 2024 | 0.5138 | 0.0036 | 0.71% | 0.513 | 0.5139 | 0.5102 | 0 |
Jun 22 2024 | 0.5102 | -0.001 | -0.19% | 0.5102 | 0.5102 | 0.5102 | 0 |
Jun 21 2024 | 0.5112 | -0.0004 | -0.09% | 0.5118 | 0.5141 | 0.5102 | 0 |
Jun 20 2024 | 0.5117 | 0.0009 | 0.18% | 0.5108 | 0.5128 | 0.5104 | 0 |
Jun 19 2024 | 0.5108 | -0.001 | -0.19% | 0.5118 | 0.5119 | 0.5105 | 0 |
Jun 18 2024 | 0.5118 | -0.0033 | -0.63% | 0.5151 | 0.5164 | 0.5116 | 0 |
Jun 17 2024 | 0.515 | -0.0006 | -0.12% | 0.5155 | 0.5178 | 0.5149 | 0 |
Jun 16 2024 | 0.5156 | 0.00 | 0.00% | 0.5156 | 0.5156 | 0.5156 | 0 |
Jun 15 2024 | 0.5156 | 0.00 | 0.00% | 0.5156 | 0.5156 | 0.5156 | 0 |
Jun 14 2024 | 0.5156 | 0.0016 | 0.32% | 0.5141 | 0.5172 | 0.5139 | 0 |
Jun 13 2024 | 0.514 | 0.0024 | 0.46% | 0.5116 | 0.5146 | 0.5107 | 0 |
Jun 12 2024 | 0.5116 | -0.0042 | -0.82% | 0.5159 | 0.516 | 0.5084 | 0 |
Jun 11 2024 | 0.5159 | -0.0001 | -0.01% | 0.5159 | 0.5174 | 0.5153 | 0 |
Jun 10 2024 | 0.5159 | -0.002 | -0.38% | 0.5179 | 0.5178 | 0.5154 | 0 |
Jun 09 2024 | 0.5179 | 0.0009 | 0.18% | 0.5176 | 0.5184 | 0.517 | 0 |
Jun 08 2024 | 0.517 | -0.0003 | -0.06% | 0.517 | 0.5173 | 0.517 | 0 |
Jun 07 2024 | 0.5173 | 0.0062 | 1.20% | 0.5112 | 0.5182 | 0.5102 | 0 |
Jun 06 2024 | 0.5111 | -0.0011 | -0.21% | 0.5121 | 0.5139 | 0.5108 | 0 |
Jun 05 2024 | 0.5122 | -0.0008 | -0.15% | 0.5129 | 0.5145 | 0.5116 | 0 |
Jun 04 2024 | 0.513 | 0.0034 | 0.67% | 0.5096 | 0.5141 | 0.5099 | 0 |
Jun 03 2024 | 0.5096 | -0.0021 | -0.40% | 0.5122 | 0.514 | 0.5092 | 0 |
Jun 02 2024 | 0.5116 | 0.00 | 0.00% | 0.5116 | 0.5116 | 0.5116 | 0 |
Jun 01 2024 | 0.5116 | 0.00 | 0.00% | 0.5116 | 0.5116 | 0.5116 | 0 |
May 31 2024 | 0.5116 | -0.0025 | -0.49% | 0.5142 | 0.5143 | 0.5108 | 0 |
May 30 2024 | 0.5142 | -0.0013 | -0.26% | 0.5155 | 0.5173 | 0.5127 | 0 |
May 29 2024 | 0.5155 | 0.0027 | 0.53% | 0.5128 | 0.516 | 0.5117 | 0 |
May 28 2024 | 0.5128 | 0.0006 | 0.11% | 0.5122 | 0.5132 | 0.5102 | 0 |
May 27 2024 | 0.5122 | -0.0025 | -0.48% | 0.5147 | 0.5141 | 0.5118 | 0 |
May 26 2024 | 0.5147 | 0.0007 | 0.13% | 0.514 | 0.5148 | 0.5138 | 0 |
May 25 2024 | 0.514 | -0.0005 | -0.11% | 0.514 | 0.5146 | 0.514 | 0 |
May 24 2024 | 0.5146 | -0.0019 | -0.36% | 0.5165 | 0.517 | 0.5135 | 0 |
May 23 2024 | 0.5164 | 0.0014 | 0.27% | 0.515 | 0.5167 | 0.5122 | 0 |
May 22 2024 | 0.515 | 0.0037 | 0.73% | 0.5114 | 0.5159 | 0.5107 | 0 |
May 21 2024 | 0.5113 | 0.0004 | 0.07% | 0.5109 | 0.5125 | 0.5103 | 0 |
May 20 2024 | 0.5109 | 0.0022 | 0.43% | 0.5088 | 0.5117 | 0.508 | 0 |
May 19 2024 | 0.5088 | 0.0001 | 0.03% | 0.5085 | 0.5097 | 0.5084 | 0 |
May 18 2024 | 0.5086 | 0.00 | 0.00% | 0.5086 | 0.5086 | 0.5086 | 0 |
May 17 2024 | 0.5086 | -0.0016 | -0.31% | 0.5101 | 0.5128 | 0.5085 | 0 |
May 16 2024 | 0.5102 | 0.0014 | 0.28% | 0.5088 | 0.5124 | 0.5093 | 0 |
May 15 2024 | 0.5088 | -0.0058 | -1.14% | 0.5147 | 0.5143 | 0.5086 | 0 |
May 14 2024 | 0.5146 | -0.0009 | -0.18% | 0.5156 | 0.5181 | 0.5142 | 0 |
May 13 2024 | 0.5156 | -0.0009 | -0.17% | 0.5165 | 0.517 | 0.5142 | 0 |
May 12 2024 | 0.5164 | 0.0025 | 0.48% | 0.5159 | 0.5169 | 0.5139 | 0 |
May 11 2024 | 0.5139 | -0.0008 | -0.15% | 0.5139 | 0.5147 | 0.5139 | 0 |
May 10 2024 | 0.5147 | -0.0003 | -0.06% | 0.515 | 0.5169 | 0.5139 | 0 |
May 09 2024 | 0.515 | -0.0033 | -0.64% | 0.5183 | 0.5193 | 0.5146 | 0 |
May 08 2024 | 0.5183 | 0.001 | 0.19% | 0.5174 | 0.5199 | 0.5176 | 0 |
May 07 2024 | 0.5174 | 0.0027 | 0.53% | 0.5146 | 0.5176 | 0.514 | 0 |
May 06 2024 | 0.5146 | -0.0011 | -0.21% | 0.5159 | 0.5158 | 0.5135 | 0 |
May 05 2024 | 0.5157 | -0.0004 | -0.08% | 0.5145 | 0.5161 | 0.5144 | 0 |
May 04 2024 | 0.5161 | -0.0002 | -0.05% | 0.5161 | 0.5161 | 0.5161 | 0 |
May 03 2024 | 0.5163 | -0.0024 | -0.47% | 0.5188 | 0.519 | 0.5128 | 0 |
May 02 2024 | 0.5188 | -0.0031 | -0.60% | 0.5221 | 0.5231 | 0.5185 | 0 |
May 01 2024 | 0.5219 | -0.0045 | -0.86% | 0.5265 | 0.5273 | 0.5212 | 0 |
Apr 30 2024 | 0.5264 | 0.0069 | 1.32% | 0.5197 | 0.5269 | 0.5215 | 0 |
Apr 29 2024 | 0.5195 | -0.0016 | -0.31% | 0.521 | 0.5208 | 0.5174 | 0 |
Apr 28 2024 | 0.5212 | -0.0009 | -0.17% | 0.522 | 0.5226 | 0.521 | 0 |
Apr 27 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
Apr 26 2024 | 0.522 | -0.0006 | -0.11% | 0.5228 | 0.5231 | 0.52 | 0 |
Apr 25 2024 | 0.5226 | -0.0021 | -0.40% | 0.5246 | 0.5257 | 0.5208 | 0 |
Apr 24 2024 | 0.5247 | -0.0006 | -0.12% | 0.5254 | 0.5259 | 0.5227 | 0 |