We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006468 | 0.796307536236 | 0.0812249 | 0.0818956 | 0.0812249 | 0 | 0 | FX |
| 4 | 0.0024788 | 3.12219354627 | 0.0793929 | 0.0818956 | 0.0779197 | 0 | 0 | FX |
| 12 | 0.003752 | 4.80288582777 | 0.0781197 | 0.0818956 | 0.0779197 | 0 | 0 | FX |
| 26 | 0.0032236 | 4.09876398794 | 0.0786481 | 0.0818956 | 0.0767675 | 0 | 0 | FX |
| 52 | 0.0025775 | 3.25055300388 | 0.0792942 | 0.0818956 | 0.0767675 | 0 | 0 | FX |
| 156 | 0.0025521 | 3.21748975033 | 0.0793196 | 0.0871927 | 0.0763502 | 0 | 0 | FX |
| 260 | 0.0017855 | 2.22947274312 | 0.0800862 | 0.0896111 | 0.0763502 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0816924 | 0 | 0.00 | 0.0816924 | 0.0816924 | 0.0816924 | 0 |
| 1737244620 | 0.0816924 | 1.8E-5 | 0.02 | 0.0816924 | 0.0816924 | 0.0816741 | 0 |
| 1737158220 | 0.081674 | 0.0001658 | 0.20 | 0.081515 | 0.081674 | 0.081515 | 0 |
| 1737071820 | 0.0815082 | -2.0E-6 | -0.00 | 0.0812833 | 0.0815082 | 0.0812833 | 0 |
| 1736985420 | 0.0815102 | -0.000188 | -0.23 | 0.0818956 | 0.0818956 | 0.0815102 | 0 |
| 1736899020 | 0.0816986 | -0.000102 | -0.12 | 0.0815475 | 0.0816986 | 0.0815475 | 0 |
| 1736812620 | 0.0818001 | 0.0008334 | 1.03 | 0.0812249 | 0.0818001 | 0.0812249 | 0 |
| 1736726220 | 0.0809667 | 0 | 0.00 | 0.0809667 | 0.0809667 | 0.0809667 | 0 |
| 1736639820 | 0.0809667 | 1.3E-5 | 0.02 | 0.0809667 | 0.0809667 | 0.0809532 | 0 |
| 1736553420 | 0.0809532 | 3.9E-5 | 0.05 | 0.0808268 | 0.0809532 | 0.0808268 | 0 |
| 1736467020 | 0.0809142 | 0.0004053 | 0.50 | 0.0806239 | 0.0809142 | 0.0806239 | 0 |
| 1736380620 | 0.0805089 | 0.0007334 | 0.92 | 0.0796794 | 0.0805089 | 0.0796794 | 0 |
| 1736294220 | 0.0797755 | 9.0E-6 | 0.01 | 0.0796734 | 0.0797755 | 0.0796734 | 0 |
| 1736207820 | 0.0797661 | -0.000221 | -0.28 | 0.0799296 | 0.0799296 | 0.0797661 | 0 |
| 1736121420 | 0.0799875 | 0 | 0.00 | 0.0799875 | 0.0799875 | 0.0799875 | 0 |
| 1736035020 | 0.0799875 | 5.0E-7 | 0.00 | 0.0799875 | 0.0799875 | 0.079987 | 0 |
| 1735948620 | 0.079987 | 0.0004851 | 0.61 | 0.0793831 | 0.079987 | 0.0793831 | 0 |
| 1735862220 | 0.0795019 | 0.0005277 | 0.67 | 0.0795019 | 0.0795019 | 0.0789742 | 0 |
| 1735775820 | 0.0789742 | 0.0002497 | 0.32 | 0.0789742 | 0.0789742 | 0.0789742 | 0 |
| 1735689420 | 0.0787245 | 0 | 0.00 | 0.0787245 | 0.0787245 | 0.0787245 | 0 |
| 1735603020 | 0.0787245 | -0.00032 | -0.40 | 0.0787647 | 0.0787648 | 0.0787245 | 0 |
| 1735516620 | 0.0790442 | 0 | 0.00 | 0.0790442 | 0.0790442 | 0.0790442 | 0 |
| 1735430220 | 0.0790442 | 5.2E-5 | 0.07 | 0.0790442 | 0.0790442 | 0.0789919 | 0 |
| 1735343760 | 0.0789919 | 0.0010722 | 1.38 | 0.0789919 | 0.0789919 | 0.0779197 | 0 |
| 1735257420 | 0.0779197 | 0 | 0.00 | 0.0779197 | 0.0779197 | 0.0779197 | 0 |
| 1735171020 | 0.0779197 | -0.001264 | -1.60 | 0.0792375 | 0.0792375 | 0.0779197 | 0 |
| 1735084620 | 0.079184 | -0.000194 | -0.24 | 0.0794167 | 0.0794167 | 0.079184 | 0 |
| 1734998220 | 0.079378 | -0.000159 | -0.20 | 0.0793929 | 0.0793929 | 0.079378 | 0 |
| 1734911820 | 0.0795375 | 0 | 0.00 | 0.0795375 | 0.0795375 | 0.0795375 | 0 |
| 1734825420 | 0.0795375 | -8.0E-6 | -0.01 | 0.0795375 | 0.079545 | 0.0795375 | 0 |
| 1734739020 | 0.079545 | 0.0004073 | 0.51 | 0.0795524 | 0.0795524 | 0.079545 | 0 |
| 1734652620 | 0.0791377 | 0.0003056 | 0.39 | 0.0787256 | 0.0791377 | 0.0787256 | 0 |
| 1734566220 | 0.0788321 | 0.0001247 | 0.16 | 0.0788214 | 0.0788321 | 0.0788214 | 0 |
| 1734479820 | 0.0787074 | -0.000635 | -0.80 | 0.0792849 | 0.0792849 | 0.0787074 | 0 |
| 1734393420 | 0.0793423 | 3.7E-5 | 0.05 | 0.0795878 | 0.0795878 | 0.0793423 | 0 |
| 1734307020 | 0.0793049 | -3.4E-5 | -0.04 | 0.0793049 | 0.0793049 | 0.0793049 | 0 |
| 1734220620 | 0.0793393 | 0 | 0.00 | 0.0793393 | 0.0793393 | 0.0793393 | 0 |
| 1734134220 | 0.0793393 | 0.0005627 | 0.71 | 0.0789376 | 0.0793393 | 0.0789376 | 0 |
| 1734047820 | 0.0787766 | -9.0E-5 | -0.11 | 0.0786611 | 0.0787766 | 0.0786611 | 0 |
| 1733961420 | 0.0788671 | 0.0004144 | 0.53 | 0.0783354 | 0.0788671 | 0.0783354 | 0 |
| 1733875020 | 0.0784527 | -0.00015 | -0.19 | 0.0785618 | 0.0785746 | 0.0784527 | 0 |
| 1733788620 | 0.0786031 | -0.000146 | -0.19 | 0.0787164 | 0.0787164 | 0.078539 | 0 |
| 1733702220 | 0.0787487 | 0 | 0.00 | 0.0787487 | 0.0787487 | 0.0787487 | 0 |
| 1733615820 | 0.0787487 | 0 | 0.00 | 0.0787487 | 0.0787487 | 0.0787487 | 0 |
| 1733529420 | 0.0787487 | -0.000403 | -0.51 | 0.0792933 | 0.0792933 | 0.0787487 | 0 |
| 1733443020 | 0.0791518 | 7.8E-5 | 0.10 | 0.0790689 | 0.0791518 | 0.0790689 | 0 |
| 1733356620 | 0.0790741 | -2.6E-5 | -0.03 | 0.0789492 | 0.0790741 | 0.0789492 | 0 |
| 1733270220 | 0.0790996 | 0.0002691 | 0.34 | 0.0789048 | 0.0790996 | 0.0789048 | 0 |
| 1733183820 | 0.0788305 | 1.0E-5 | 0.01 | 0.0786068 | 0.0788305 | 0.0786068 | 0 |
| 1733097420 | 0.0788209 | 0 | 0.00 | 0.0788209 | 0.0788209 | 0.0788209 | 0 |
| 1733011020 | 0.0788209 | 4.2E-5 | 0.05 | 0.0788209 | 0.0788209 | 0.0787786 | 0 |
| 1732924620 | 0.0787786 | -0.000237 | -0.30 | 0.078825 | 0.078825 | 0.0787786 | 0 |
| 1732838220 | 0.0790156 | -0.000168 | -0.21 | 0.0790622 | 0.0790622 | 0.0790156 | 0 |
| 1732751820 | 0.079184 | -0.000262 | -0.33 | 0.0792151 | 0.0792151 | 0.079184 | 0 |
| 1732665420 | 0.079446 | 0.0001278 | 0.16 | 0.0793457 | 0.079446 | 0.0793457 | 0 |
| 1732579020 | 0.0793182 | -0.000213 | -0.27 | 0.0793182 | 0.0795308 | 0.0793182 | 0 |
| 1732492620 | 0.0795308 | 0 | 0.00 | 0.0795308 | 0.0795308 | 0.0795308 | 0 |
| 1732406220 | 0.0795308 | 2.9E-5 | 0.04 | 0.0795308 | 0.0795308 | 0.0794018 | 0 |
| 1732319820 | 0.0795021 | 0.0002783 | 0.35 | 0.0791486 | 0.0795021 | 0.0791486 | 0 |
| 1732233420 | 0.0792238 | 0.0001332 | 0.17 | 0.0791272 | 0.0792238 | 0.0791144 | 0 |
| 1732147020 | 0.0790906 | -0.000213 | -0.27 | 0.0792382 | 0.0792382 | 0.0790906 | 0 |
| 1732060620 | 0.0793036 | 1.4E-5 | 0.02 | 0.0792458 | 0.0793036 | 0.0792458 | 0 |
| 1731974220 | 0.07929 | 0.0001703 | 0.22 | 0.0792051 | 0.07929 | 0.079171 | 0 |
| 1731887820 | 0.0791197 | 0 | 0.00 | 0.0791197 | 0.0791197 | 0.0791197 | 0 |
| 1731801420 | 0.0791197 | -1.9E-5 | -0.02 | 0.0791197 | 0.0791197 | 0.0791197 | 0 |
| 1731715020 | 0.0791382 | -6.5E-5 | -0.08 | 0.0791586 | 0.0791586 | 0.0791382 | 0 |
| 1731628620 | 0.0792029 | 0.0002927 | 0.37 | 0.0786996 | 0.0792029 | 0.0786665 | 0 |
| 1731542220 | 0.0789102 | 0.0002529 | 0.32 | 0.0792037 | 0.0792037 | 0.0789102 | 0 |
| 1731455820 | 0.0786573 | 0.0003655 | 0.47 | 0.0783396 | 0.0786573 | 0.0783396 | 0 |
| 1731369420 | 0.0782918 | 0.0001359 | 0.17 | 0.0780064 | 0.0782918 | 0.0780064 | 0 |
| 1731283020 | 0.0781559 | 3.0E-6 | 0.00 | 0.0781559 | 0.0781559 | 0.0781559 | 0 |
| 1731196620 | 0.0781531 | 0 | 0.00 | 0.0781531 | 0.0781531 | 0.0781531 | 0 |
| 1731110220 | 0.0781531 | -0.000123 | -0.16 | 0.078225 | 0.078225 | 0.0781531 | 0 |
| 1731023820 | 0.0782762 | -0.000481 | -0.61 | 0.0786611 | 0.0786611 | 0.0782762 | 0 |
| 1730937420 | 0.0787576 | 0.0003395 | 0.43 | 0.0787576 | 0.0787576 | 0.0784181 | 0 |
| 1730851020 | 0.0784181 | -0.000178 | -0.23 | 0.0784181 | 0.0785962 | 0.0784181 | 0 |
| 1730764620 | 0.0785962 | -0.000245 | -0.31 | 0.0786552 | 0.0786552 | 0.0785962 | 0 |
| 1730678220 | 0.0788408 | 0 | 0.00 | 0.0788408 | 0.0788408 | 0.0788408 | 0 |
| 1730591820 | 0.0788408 | 3.0E-5 | 0.04 | 0.0788408 | 0.0788408 | 0.0788108 | 0 |
| 1730505420 | 0.0788108 | 0.0003941 | 0.50 | 0.0789731 | 0.0789731 | 0.0788108 | 0 |
| 1730419020 | 0.0784167 | 0.0001256 | 0.16 | 0.0785946 | 0.0785946 | 0.0784167 | 0 |
| 1730332620 | 0.0782911 | 0.0001526 | 0.20 | 0.0781305 | 0.0782911 | 0.0781507 | 0 |
| 1730246220 | 0.0781385 | 1.9E-5 | 0.02 | 0.078182 | 0.078182 | 0.0781385 | 0 |
| 1730159820 | 0.0781197 | 0.0001138 | 0.15 | 0.0781197 | 0.0781197 | 0.0780059 | 0 |
| 1730073420 | 0.0780059 | 0 | 0.00 | 0.0780059 | 0.0780059 | 0.0780059 | 0 |
| 1729986960 | 0.0780059 | 0 | 0.00 | 0.0780059 | 0.0780059 | 0.0780059 | 0 |
| 1729900620 | 0.0780059 | -3.3E-5 | -0.04 | 0.078256 | 0.078256 | 0.0780059 | 0 |
| 1729814220 | 0.0780389 | 0.0001503 | 0.19 | 0.07825 | 0.07825 | 0.0780389 | 0 |
| 1729727820 | 0.0778886 | -2.3E-5 | -0.03 | 0.0776985 | 0.0778886 | 0.0776985 | 0 |
| 1729641420 | 0.0779119 | 0.0004005 | 0.52 | 0.0775473 | 0.0779119 | 0.0775473 | 0 |
| 1729555020 | 0.0775114 | 2.7E-5 | 0.03 | 0.0776459 | 0.0776459 | 0.0775114 | 0 |
| 1729468620 | 0.0774842 | 0 | 0.00 | 0.0774842 | 0.0774842 | 0.0774842 | 0 |
| 1729382220 | 0.0774842 | 8.0E-6 | 0.01 | 0.0774842 | 0.0774842 | 0.0774758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
