We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065068 | 0.350926470043 | 1.8541776 | 1.8640122 | 1.8397908 | 0 | 0 | FX |
| 4 | 0.037234 | 2.04195299198 | 1.8234504 | 1.8711718 | 1.8181119 | 0 | 0 | FX |
| 12 | 0.0169623 | 0.920003074216 | 1.8437221 | 1.9214266 | 1.797344 | 0 | 0 | FX |
| 26 | -0.0682117 | -3.53630763212 | 1.9288961 | 1.9288961 | 1.797344 | 0 | 0 | FX |
| 52 | 0.0078579 | 0.424103390145 | 1.8528265 | 1.9572983 | 1.7834725 | 0 | 0 | FX |
| 156 | 0.2190674 | 13.3446108319 | 1.641617 | 1.9572983 | 1.4745574 | 0 | 0 | FX |
| 260 | 0.4162844 | 28.8205760177 | 1.4444 | 1.9572983 | 1.44205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 1.8594758 | 0 | 0.06 | 1.8530078 | 1.8594758 | 1.8530078 | 0 |
| 1721606220 | 1.8583443 | -0.01 | -0.30 | 1.8569018 | 1.8583443 | 1.8569018 | 0 |
| 1721519820 | 1.8640122 | 0 | 0.00 | 1.8640122 | 1.8640122 | 1.8640122 | 0 |
| 1721433420 | 1.8640122 | 0 | 0.05 | 1.8601936 | 1.8640122 | 1.8601936 | 0 |
| 1721347020 | 1.8631396 | 0.01 | 0.51 | 1.8557948 | 1.8631396 | 1.8536017 | 0 |
| 1721260620 | 1.8536446 | 0.01 | 0.73 | 1.8397908 | 1.8536446 | 1.8397908 | 0 |
| 1721174220 | 1.8402755 | -0.02 | -1.03 | 1.8541776 | 1.8541776 | 1.8402755 | 0 |
| 1721087820 | 1.859422 | 0.02 | 1.34 | 1.8352428 | 1.8595464 | 1.8352428 | 0 |
| 1721001420 | 1.8348204 | 0 | 0.00 | 1.8348204 | 1.8348205 | 1.8348204 | 0 |
| 1720915020 | 1.8348204 | -0 | -0.01 | 1.8348204 | 1.8350916 | 1.8348204 | 0 |
| 1720828620 | 1.8350916 | -0 | -0.18 | 1.8322573 | 1.8350916 | 1.8322573 | 0 |
| 1720742220 | 1.8384753 | -0 | -0.00 | 1.8451526 | 1.8451526 | 1.8381063 | 0 |
| 1720655820 | 1.8385237 | -0 | -0.27 | 1.8432111 | 1.8432111 | 1.8385237 | 0 |
| 1720569420 | 1.8434745 | 0 | 0.18 | 1.8375661 | 1.845414 | 1.8375661 | 0 |
| 1720483020 | 1.8400993 | -0.01 | -0.29 | 1.843374 | 1.843374 | 1.8400993 | 0 |
| 1720396620 | 1.8454236 | -0 | -0.03 | 1.8460607 | 1.8460607 | 1.8454236 | 0 |
| 1720310220 | 1.8460607 | 0 | 0.06 | 1.8460607 | 1.8460607 | 1.8450137 | 0 |
| 1720223820 | 1.8450137 | -0.01 | -0.51 | 1.8463167 | 1.8481745 | 1.8450137 | 0 |
| 1720137420 | 1.8544828 | -0 | -0.12 | 1.8570435 | 1.8570435 | 1.8544828 | 0 |
| 1720051020 | 1.8567531 | 0 | 0.08 | 1.8713776 | 1.8711718 | 1.8567531 | 0 |
| 1719964620 | 1.8553296 | 0.04 | 2.05 | 1.8446646 | 1.8553296 | 1.8446646 | 0 |
| 1719878220 | 1.8181119 | -0.03 | -1.68 | 1.8225381 | 1.8225381 | 1.8181119 | 0 |
| 1719791820 | 1.8492512 | 0.02 | 1.04 | 1.830774 | 1.8492512 | 1.830774 | 0 |
| 1719705420 | 1.8302878 | 0 | 0.00 | 1.8302878 | 1.8302878 | 1.8302878 | 0 |
| 1719619020 | 1.8302878 | -0.02 | -1.16 | 1.8616341 | 1.8607492 | 1.8302878 | 0 |
| 1719532620 | 1.8517708 | 0.02 | 1.11 | 1.8322827 | 1.8517708 | 1.8322827 | 0 |
| 1719446220 | 1.8314073 | 0 | 0.24 | 1.8362455 | 1.8362455 | 1.8314073 | 0 |
| 1719359820 | 1.8269541 | 0 | 0.10 | 1.8234504 | 1.8269541 | 1.8234504 | 0 |
| 1719273420 | 1.8250872 | 0.02 | 0.93 | 1.8105883 | 1.8250872 | 1.8105883 | 0 |
| 1719187020 | 1.8082738 | 0.01 | 0.61 | 1.8082738 | 1.8082738 | 1.8082738 | 0 |
| 1719100620 | 1.797344 | 0 | 0.00 | 1.797344 | 1.797344 | 1.797344 | 0 |
| 1719014220 | 1.797344 | -0.02 | -1.15 | 1.8040485 | 1.8040485 | 1.797344 | 0 |
| 1718927820 | 1.8182308 | 0.01 | 0.52 | 1.8003509 | 1.8182308 | 1.8003509 | 0 |
| 1718841420 | 1.808791 | -0.01 | -0.35 | 1.8099331 | 1.8099331 | 1.8021158 | 0 |
| 1718755020 | 1.8150936 | -0.01 | -0.58 | 1.8325391 | 1.8325391 | 1.8150936 | 0 |
| 1718668620 | 1.8256692 | -0.01 | -0.40 | 1.8302611 | 1.8302611 | 1.8256692 | 0 |
| 1718582220 | 1.8329413 | 0 | 0.12 | 1.8307197 | 1.8338933 | 1.8307197 | 0 |
| 1718495820 | 1.8307197 | 0 | 0.18 | 1.8307197 | 1.8307197 | 1.8307197 | 0 |
| 1718409420 | 1.8274986 | -0.02 | -1.12 | 1.8453624 | 1.8453624 | 1.8274986 | 0 |
| 1718323020 | 1.8482055 | -0.03 | -1.39 | 1.8571497 | 1.8571497 | 1.8475398 | 0 |
| 1718236620 | 1.8742601 | -0.01 | -0.45 | 1.8723198 | 1.8747021 | 1.8723198 | 0 |
| 1718150220 | 1.8827477 | -0.02 | -0.86 | 1.8816948 | 1.8827477 | 1.8816948 | 0 |
| 1718063820 | 1.8990357 | 0 | 0.00 | 1.8990357 | 1.8990357 | 1.8990357 | 0 |
| 1717977420 | 1.8990357 | -0.02 | -0.96 | 1.8990357 | 1.8990357 | 1.8990357 | 0 |
| 1717891020 | 1.9174614 | 0 | 0.00 | 1.9174614 | 1.9174614 | 1.9174614 | 0 |
| 1717804620 | 1.9174614 | 0 | 0.05 | 1.9184783 | 1.9184783 | 1.9174614 | 0 |
| 1717718220 | 1.916574 | 0.01 | 0.49 | 1.9122405 | 1.9214266 | 1.9122405 | 0 |
| 1717631820 | 1.9073205 | 0.03 | 1.74 | 1.8834101 | 1.9073205 | 1.8834101 | 0 |
| 1717545420 | 1.874643 | 0 | 0.13 | 1.8684642 | 1.874643 | 1.8684642 | 0 |
| 1717459020 | 1.8722334 | -0.02 | -1.28 | 1.8910779 | 1.8910779 | 1.8722334 | 0 |
| 1717372620 | 1.8965824 | 0 | 0.00 | 1.8965824 | 1.8965824 | 1.8965824 | 0 |
| 1717286220 | 1.8965824 | 0.01 | 0.71 | 1.8965824 | 1.8965824 | 1.8832651 | 0 |
| 1717199820 | 1.8832651 | 0.01 | 0.52 | 1.8811666 | 1.8862067 | 1.8811666 | 0 |
| 1717113420 | 1.8735921 | 0.03 | 1.64 | 1.8517348 | 1.8735921 | 1.8517348 | 0 |
| 1717027020 | 1.843396 | 0 | 0.21 | 1.838125 | 1.843396 | 1.838125 | 0 |
| 1716940620 | 1.8395007 | -0.01 | -0.67 | 1.8539412 | 1.8539412 | 1.8395007 | 0 |
| 1716854220 | 1.8519855 | 0 | 0.10 | 1.8487347 | 1.8519855 | 1.8487347 | 0 |
| 1716767820 | 1.8501959 | 0 | 0.00 | 1.8501959 | 1.8501959 | 1.8501959 | 0 |
| 1716681420 | 1.8501959 | 0 | 0.00 | 1.8501959 | 1.8501959 | 1.8501959 | 0 |
| 1716595020 | 1.8501959 | 0 | 0.04 | 1.8530727 | 1.8530727 | 1.8438161 | 0 |
| 1716508620 | 1.8495471 | 0.01 | 0.53 | 1.8478371 | 1.8495471 | 1.8478371 | 0 |
| 1716422220 | 1.8398422 | 0.01 | 0.54 | 1.821167 | 1.8398422 | 1.8204035 | 0 |
| 1716335820 | 1.8299194 | -0 | -0.18 | 1.8344511 | 1.8344511 | 1.8299194 | 0 |
| 1716249420 | 1.8332672 | 0.01 | 0.56 | 1.8317586 | 1.8391702 | 1.8317586 | 0 |
| 1716163020 | 1.8231009 | 0 | 0.00 | 1.8231009 | 1.8231009 | 1.8231009 | 0 |
| 1716076620 | 1.8231009 | -0.02 | -0.84 | 1.8231009 | 1.8384637 | 1.8231009 | 0 |
| 1715990220 | 1.8384637 | 0.01 | 0.31 | 1.8285654 | 1.8384637 | 1.8285654 | 0 |
| 1715903820 | 1.8327448 | -0.01 | -0.56 | 1.8386655 | 1.8386655 | 1.8327448 | 0 |
| 1715817420 | 1.8430941 | 0.01 | 0.36 | 1.8401669 | 1.8430941 | 1.8401669 | 0 |
| 1715731020 | 1.8365127 | 0.01 | 0.37 | 1.8306402 | 1.8365127 | 1.8302889 | 0 |
| 1715644620 | 1.8297556 | -0.01 | -0.55 | 1.8399872 | 1.8375137 | 1.8297556 | 0 |
| 1715558220 | 1.8399182 | -0.01 | -0.34 | 1.8399182 | 1.8461158 | 1.8399182 | 0 |
| 1715471820 | 1.8461158 | 0.01 | 0.51 | 1.8461158 | 1.8461158 | 1.8366878 | 0 |
| 1715385420 | 1.8366878 | -0.01 | -0.32 | 1.846022 | 1.846022 | 1.8366878 | 0 |
| 1715299020 | 1.8425335 | -0.02 | -1.01 | 1.8553292 | 1.8553292 | 1.8425335 | 0 |
| 1715212620 | 1.861388 | 0.02 | 1.04 | 1.8457667 | 1.861388 | 1.8457667 | 0 |
| 1715126220 | 1.8422518 | 0 | 0.23 | 1.8453835 | 1.8453835 | 1.8422518 | 0 |
| 1715039820 | 1.837955 | -0 | -0.20 | 1.8424139 | 1.8430974 | 1.837955 | 0 |
| 1714953420 | 1.8416398 | 0.01 | 0.32 | 1.8416398 | 1.8416398 | 1.8357926 | 0 |
| 1714867020 | 1.8357926 | -0 | -0.12 | 1.8357926 | 1.8357926 | 1.8357926 | 0 |
| 1714780620 | 1.8380525 | -0.01 | -0.45 | 1.8400342 | 1.8400342 | 1.8380525 | 0 |
| 1714694220 | 1.8463555 | -0 | -0.02 | 1.8442636 | 1.8463555 | 1.8442636 | 0 |
| 1714607820 | 1.8468126 | -0.01 | -0.30 | 1.8501033 | 1.8482638 | 1.8468126 | 0 |
| 1714521420 | 1.852362 | -0 | -0.04 | 1.8437221 | 1.852362 | 1.8437221 | 0 |
| 1714435020 | 1.8530988 | -0.01 | -0.51 | 1.8617464 | 1.8593337 | 1.8530988 | 0 |
| 1714263180 | 1.8626004 | 0 | 0.00 | 1.8626004 | 1.8626004 | 1.8626004 | 0 |
| 1714176780 | 1.8626004 | 0 | 0.00 | 1.8626004 | 1.8626004 | 1.8626004 | 0 |
| 1714175820 | 1.8626004 | -0.01 | -0.78 | 1.8814292 | 1.8814292 | 1.8626004 | 0 |
| 1714089420 | 1.8772637 | -0.01 | -0.68 | 1.8989474 | 1.8989474 | 1.8772637 | 0 |
| 1714003020 | 1.8901901 | -0.01 | -0.49 | 1.8952582 | 1.8952582 | 1.8901901 | 0 |
| 1713916620 | 1.8995868 | 0.01 | 0.77 | 1.8942724 | 1.8995868 | 1.8942724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
