We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75E-5 | 0.10857465479 | 0.0437487 | 0.0437962 | 0.043565 | 0 | 0 | FX |
| 4 | -0.0002711 | -0.615195394317 | 0.0440673 | 0.0442118 | 0.0433439 | 0 | 0 | FX |
| 12 | -0.0011705 | -2.60303735876 | 0.0449667 | 0.0454291 | 0.0433439 | 0 | 0 | FX |
| 26 | -0.0005279 | -1.19099993006 | 0.0443241 | 0.0455056 | 0.0433439 | 0 | 0 | FX |
| 52 | 0.0001117 | 0.255697100802 | 0.0436845 | 0.0458856 | 0.0433246 | 0 | 0 | FX |
| 156 | 0.0036001 | 8.95634153562 | 0.0401961 | 0.05142 | 0.0399953 | 0 | 0 | FX |
| 260 | -0.0018923 | -4.1417424516 | 0.0456885 | 0.05142 | 0.0396416 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0437962 | 4.8E-5 | 0.11 | 0.0437663 | 0.0437962 | 0.0437663 | 0 |
| 1721951820 | 0.0437482 | 0.0001832 | 0.42 | 0.0435979 | 0.0437482 | 0.0435979 | 0 |
| 1721865420 | 0.043565 | -0.000144 | -0.33 | 0.0436658 | 0.0436658 | 0.043565 | 0 |
| 1721779020 | 0.0437086 | 0.0001296 | 0.30 | 0.0436273 | 0.0437086 | 0.0436273 | 0 |
| 1721692620 | 0.043579 | -0.000173 | -0.40 | 0.0437487 | 0.0437487 | 0.043579 | 0 |
| 1721606220 | 0.0437523 | 0 | 0.00 | 0.0437523 | 0.0437523 | 0.0437523 | 0 |
| 1721519820 | 0.0437523 | 0 | 0.00 | 0.0437523 | 0.0437523 | 0.0437523 | 0 |
| 1721433420 | 0.0437523 | 0.0002094 | 0.48 | 0.0435305 | 0.0437523 | 0.0435305 | 0 |
| 1721347020 | 0.0435429 | 0.0001032 | 0.24 | 0.0434583 | 0.0435429 | 0.0434508 | 0 |
| 1721260620 | 0.0434397 | -9.6E-5 | -0.22 | 0.0435426 | 0.0435426 | 0.0433439 | 0 |
| 1721174220 | 0.043536 | -1.3E-5 | -0.03 | 0.0435136 | 0.0435547 | 0.0435136 | 0 |
| 1721087820 | 0.0435493 | -0.000127 | -0.29 | 0.0436507 | 0.0436507 | 0.0435493 | 0 |
| 1721001420 | 0.0436758 | -6.8E-5 | -0.16 | 0.0436758 | 0.0437434 | 0.0436758 | 0 |
| 1720915020 | 0.0437434 | 7.8E-5 | 0.18 | 0.0437434 | 0.0437434 | 0.0436654 | 0 |
| 1720828620 | 0.0436654 | -8.9E-5 | -0.20 | 0.043707 | 0.043707 | 0.0436654 | 0 |
| 1720742220 | 0.0437547 | -0.00032 | -0.73 | 0.0439657 | 0.0439796 | 0.0437547 | 0 |
| 1720655820 | 0.0440749 | 0.0001617 | 0.37 | 0.0439093 | 0.0440749 | 0.0439093 | 0 |
| 1720569420 | 0.0439132 | 5.4E-5 | 0.12 | 0.0438729 | 0.0439132 | 0.0438615 | 0 |
| 1720483020 | 0.0438592 | 6.0E-6 | 0.01 | 0.0438711 | 0.0438711 | 0.0438213 | 0 |
| 1720396620 | 0.0438527 | -9.1E-5 | -0.21 | 0.0439435 | 0.0439435 | 0.0438527 | 0 |
| 1720310220 | 0.0439435 | 2.3E-5 | 0.05 | 0.0439435 | 0.0439435 | 0.0439202 | 0 |
| 1720223820 | 0.0439202 | 8.0E-6 | 0.02 | 0.0439455 | 0.0439455 | 0.0439202 | 0 |
| 1720137420 | 0.0439126 | -0.000164 | -0.37 | 0.0440321 | 0.0440321 | 0.0439126 | 0 |
| 1720051020 | 0.0440764 | -0.000127 | -0.29 | 0.0441791 | 0.0441773 | 0.0440764 | 0 |
| 1719964620 | 0.0442031 | 0.0001503 | 0.34 | 0.0441102 | 0.0442031 | 0.0441102 | 0 |
| 1719878220 | 0.0440528 | -6.0E-6 | -0.01 | 0.0442118 | 0.0442118 | 0.0440528 | 0 |
| 1719791820 | 0.044059 | -8.0E-6 | -0.02 | 0.044059 | 0.044059 | 0.044059 | 0 |
| 1719705420 | 0.0440672 | 0 | 0.00 | 0.0440672 | 0.0440672 | 0.0440672 | 0 |
| 1719619020 | 0.0440672 | -6.0E-6 | -0.01 | 0.0441304 | 0.0441366 | 0.0440672 | 0 |
| 1719532620 | 0.0440728 | -9.1E-5 | -0.21 | 0.0442692 | 0.0442692 | 0.0440728 | 0 |
| 1719446220 | 0.0441635 | 0.0001518 | 0.34 | 0.0440026 | 0.0441635 | 0.0440026 | 0 |
| 1719359820 | 0.0440117 | -9.5E-5 | -0.22 | 0.0440384 | 0.0440384 | 0.0440117 | 0 |
| 1719273420 | 0.0441071 | -0.000132 | -0.30 | 0.0442522 | 0.0442522 | 0.0441071 | 0 |
| 1719187020 | 0.0442391 | 0 | 0.00 | 0.0442391 | 0.0442391 | 0.0442391 | 0 |
| 1719100620 | 0.0442391 | -3.0E-6 | -0.01 | 0.0442391 | 0.0442391 | 0.0442391 | 0 |
| 1719014220 | 0.0442417 | 0.0001602 | 0.36 | 0.0441102 | 0.0442417 | 0.0441102 | 0 |
| 1718927820 | 0.0440815 | 6.4E-5 | 0.15 | 0.0440529 | 0.0440815 | 0.0440529 | 0 |
| 1718841420 | 0.0440177 | -0.000113 | -0.26 | 0.0441618 | 0.0441618 | 0.0440166 | 0 |
| 1718755020 | 0.0441303 | -8.6E-5 | -0.19 | 0.0441825 | 0.0441825 | 0.0441303 | 0 |
| 1718668620 | 0.0442162 | -5.0E-6 | -0.01 | 0.0443131 | 0.0443131 | 0.0442162 | 0 |
| 1718582220 | 0.0442211 | 0 | 0.00 | 0.0442211 | 0.0442211 | 0.0442211 | 0 |
| 1718495820 | 0.0442211 | 0 | 0.00 | 0.0442211 | 0.0442211 | 0.0442211 | 0 |
| 1718409420 | 0.0442211 | 0.0002992 | 0.68 | 0.0438407 | 0.0442211 | 0.0438407 | 0 |
| 1718323020 | 0.0439219 | -0.000538 | -1.21 | 0.0445408 | 0.0445408 | 0.0439219 | 0 |
| 1718236620 | 0.0444598 | 0.0002866 | 0.65 | 0.0442168 | 0.0444598 | 0.0442168 | 0 |
| 1718150220 | 0.0441732 | -0.000338 | -0.76 | 0.0445114 | 0.0445114 | 0.0441732 | 0 |
| 1718063820 | 0.0445109 | 0.0002196 | 0.50 | 0.044072 | 0.0445109 | 0.0439992 | 0 |
| 1717977420 | 0.0442913 | 0 | 0.00 | 0.0442913 | 0.0442913 | 0.0442913 | 0 |
| 1717891020 | 0.0442913 | 6.0E-6 | 0.01 | 0.0442913 | 0.0442913 | 0.0442853 | 0 |
| 1717804620 | 0.0442853 | -0.00015 | -0.34 | 0.0444509 | 0.0444509 | 0.0442853 | 0 |
| 1717718220 | 0.0444355 | 0.000142 | 0.32 | 0.0442708 | 0.0444355 | 0.0442708 | 0 |
| 1717631820 | 0.0442935 | -7.2E-5 | -0.16 | 0.0443546 | 0.0443546 | 0.0442935 | 0 |
| 1717545420 | 0.0443659 | -5.6E-5 | -0.13 | 0.0444144 | 0.0444144 | 0.0443659 | 0 |
| 1717459020 | 0.0444222 | -0.000217 | -0.49 | 0.0445392 | 0.0445392 | 0.0444222 | 0 |
| 1717372620 | 0.0446393 | 0 | 0.00 | 0.0446393 | 0.0446393 | 0.0446393 | 0 |
| 1717286220 | 0.0446393 | 0 | 0.00 | 0.0446393 | 0.0446393 | 0.0446393 | 0 |
| 1717199820 | 0.0446393 | 0.0002075 | 0.47 | 0.0444386 | 0.0446393 | 0.0444386 | 0 |
| 1717113420 | 0.0444318 | 6.6E-5 | 0.15 | 0.0443521 | 0.0444318 | 0.0443521 | 0 |
| 1717027020 | 0.0443662 | 0.0002042 | 0.46 | 0.0441711 | 0.0443662 | 0.0441711 | 0 |
| 1716940620 | 0.044162 | -9.3E-5 | -0.21 | 0.044207 | 0.0442095 | 0.0441555 | 0 |
| 1716854220 | 0.0442546 | -6.8E-5 | -0.15 | 0.0442932 | 0.0442932 | 0.0442546 | 0 |
| 1716767820 | 0.0443223 | 0 | 0.00 | 0.0443223 | 0.0443223 | 0.0443223 | 0 |
| 1716681420 | 0.0443223 | 1.8E-5 | 0.04 | 0.0443223 | 0.0443223 | 0.0443041 | 0 |
| 1716595020 | 0.0443041 | -0.00015 | -0.34 | 0.0444246 | 0.0444246 | 0.0443041 | 0 |
| 1716508620 | 0.0444538 | -3.8E-5 | -0.09 | 0.0444523 | 0.0444538 | 0.0444523 | 0 |
| 1716422220 | 0.0444914 | -0.00013 | -0.29 | 0.0445895 | 0.0445885 | 0.0444914 | 0 |
| 1716335820 | 0.044621 | 8.7E-5 | 0.20 | 0.0445406 | 0.044621 | 0.0445406 | 0 |
| 1716249420 | 0.0445338 | -0.000153 | -0.34 | 0.0446455 | 0.0446455 | 0.0445338 | 0 |
| 1716163020 | 0.044687 | -1.2E-5 | -0.03 | 0.044687 | 0.044687 | 0.044687 | 0 |
| 1716076620 | 0.0446987 | 0 | 0.00 | 0.0446987 | 0.0446987 | 0.0446987 | 0 |
| 1715990220 | 0.0446987 | 0.0002343 | 0.53 | 0.0444579 | 0.0446987 | 0.0444579 | 0 |
| 1715903820 | 0.0444644 | -0.00039 | -0.87 | 0.0448341 | 0.0448341 | 0.0444644 | 0 |
| 1715817420 | 0.0448547 | 1.5E-5 | 0.03 | 0.0448123 | 0.0448547 | 0.0448123 | 0 |
| 1715731020 | 0.0448394 | -0.000285 | -0.63 | 0.0450882 | 0.0450772 | 0.0448394 | 0 |
| 1715644620 | 0.0451244 | 0.0001518 | 0.34 | 0.0449668 | 0.0451244 | 0.044947 | 0 |
| 1715558220 | 0.0449726 | 1.1E-5 | 0.02 | 0.0449726 | 0.0449726 | 0.0449619 | 0 |
| 1715471820 | 0.0449619 | -7.0E-6 | -0.02 | 0.0449619 | 0.0449689 | 0.0449619 | 0 |
| 1715385420 | 0.0449689 | -0.00046 | -1.01 | 0.0454038 | 0.0454038 | 0.0449689 | 0 |
| 1715299020 | 0.0454291 | 0.0002766 | 0.61 | 0.0451447 | 0.0454291 | 0.0451447 | 0 |
| 1715212620 | 0.0451525 | 0.0001451 | 0.32 | 0.0450983 | 0.0451525 | 0.0450983 | 0 |
| 1715126220 | 0.0450074 | -5.4E-5 | -0.12 | 0.0451006 | 0.0451006 | 0.0450074 | 0 |
| 1715039820 | 0.0450614 | -3.4E-5 | -0.08 | 0.04509 | 0.0450981 | 0.0450614 | 0 |
| 1714953420 | 0.0450954 | 0.0001287 | 0.29 | 0.0450954 | 0.0450954 | 0.0449667 | 0 |
| 1714867020 | 0.0449667 | -2.0E-5 | -0.04 | 0.0449667 | 0.0449667 | 0.0449667 | 0 |
| 1714780620 | 0.0449864 | -0.000213 | -0.47 | 0.0452049 | 0.0452049 | 0.0449864 | 0 |
| 1714694220 | 0.0451996 | -0.000237 | -0.52 | 0.0454469 | 0.0454469 | 0.0451996 | 0 |
| 1714607820 | 0.0454368 | 0.0002755 | 0.61 | 0.0451079 | 0.0454368 | 0.0451287 | 0 |
| 1714521420 | 0.0451613 | 6.6E-5 | 0.15 | 0.0449999 | 0.0451613 | 0.0449999 | 0 |
| 1714435020 | 0.0450958 | 0.0001075 | 0.24 | 0.044902 | 0.0450958 | 0.0449017 | 0 |
| 1714348620 | 0.0449883 | 0 | 0.00 | 0.0449883 | 0.0449883 | 0.0449883 | 0 |
| 1714262220 | 0.0449883 | 2.4E-5 | 0.05 | 0.0449883 | 0.0449883 | 0.0449647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
