We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6E-6 | 0.806451612903 | 0.0001984 | 0.0002 | 0.0001984 | 0 | 0 | FX |
| 4 | 1.3E-6 | 0.654252642174 | 0.0001987 | 0.0002 | 0.0001971 | 0 | 0 | FX |
| 12 | -2.9E-6 | -1.42927550517 | 0.0002029 | 0.0002036 | 0.0001961 | 0 | 0 | FX |
| 26 | -1.31E-5 | -6.1473486626 | 0.0002131 | 0.0002142 | 0.0001961 | 0 | 0 | FX |
| 52 | -1.08E-5 | -5.12333965844 | 0.0002108 | 0.0002142 | 0.0001959 | 0 | 0 | FX |
| 156 | -1.69E-5 | -7.79160903642 | 0.0002169 | 0.0002463 | 0.0001959 | 0 | 0 | FX |
| 260 | -3.15E-5 | -13.6069114471 | 0.0002315 | 0.0002463 | 0.0001959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728950220 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728863820 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728777420 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728691020 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1728604620 | 0.000199 | 6.0E-7 | 0.30 | 0.0001984 | 0.000199 | 0.0001984 | 0 |
| 1728518220 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1728431820 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1728345420 | 0.0001984 | 5.0E-7 | 0.25 | 0.0001979 | 0.0001984 | 0.0001979 | 0 |
| 1728259020 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1728172620 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1728086220 | 0.0001979 | -2.0E-6 | -1.00 | 0.0001995 | 0.0001995 | 0.0001979 | 0 |
| 1727999820 | 0.0001995 | 2.0E-6 | 1.01 | 0.0001979 | 0.0001995 | 0.0001979 | 0 |
| 1727913420 | 0.0001979 | 8.0E-7 | 0.41 | 0.0001971 | 0.0001979 | 0.0001971 | 0 |
| 1727827020 | 0.0001971 | -1.0E-7 | -0.05 | 0.0001972 | 0.0001972 | 0.0001971 | 0 |
| 1727740620 | 0.0001972 | -6.0E-7 | -0.30 | 0.0001978 | 0.0001978 | 0.0001972 | 0 |
| 1727654220 | 0.0001978 | 0 | 0.00 | 0.0001978 | 0.0001978 | 0.0001978 | 0 |
| 1727567760 | 0.0001978 | 0 | 0.00 | 0.0001978 | 0.0001978 | 0.0001978 | 0 |
| 1727481360 | 0.0001978 | -3.0E-7 | -0.15 | 0.0001981 | 0.0001981 | 0.0001978 | 0 |
| 1727395020 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1727308620 | 0.0001981 | -7.0E-7 | -0.35 | 0.0001988 | 0.0001988 | 0.0001981 | 0 |
| 1727222220 | 0.0001988 | 7.0E-7 | 0.35 | 0.0001981 | 0.0001988 | 0.0001981 | 0 |
| 1727135820 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1727049420 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1726963020 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1726876620 | 0.0001981 | -6.0E-7 | -0.30 | 0.0001987 | 0.0001987 | 0.0001981 | 0 |
| 1726790220 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726703820 | 0.0001987 | 2.0E-7 | 0.10 | 0.0001985 | 0.0001987 | 0.0001985 | 0 |
| 1726617420 | 0.0001985 | -2.0E-7 | -0.10 | 0.0001987 | 0.0001987 | 0.0001985 | 0 |
| 1726531020 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726444620 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726358220 | 0.0001987 | 0 | 0.00 | 0.0001987 | 0.0001987 | 0.0001987 | 0 |
| 1726271820 | 0.0001987 | -8.0E-7 | -0.40 | 0.0001995 | 0.0001995 | 0.0001987 | 0 |
| 1726185420 | 0.0001995 | 1.0E-7 | 0.05 | 0.0001994 | 0.0001995 | 0.0001994 | 0 |
| 1726099020 | 0.0001994 | 6.0E-7 | 0.30 | 0.0001988 | 0.0001994 | 0.0001988 | 0 |
| 1726012620 | 0.0001988 | -2.0E-7 | -0.10 | 0.000199 | 0.000199 | 0.0001988 | 0 |
| 1725926220 | 0.000199 | 9.0E-7 | 0.45 | 0.0001981 | 0.000199 | 0.0001981 | 0 |
| 1725839820 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1725753420 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1725667020 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1725580620 | 0.0001981 | -5.0E-7 | -0.25 | 0.0001986 | 0.0001986 | 0.0001981 | 0 |
| 1725494220 | 0.0001986 | 0 | 0.00 | 0.0001986 | 0.0001986 | 0.0001986 | 0 |
| 1725407820 | 0.0001986 | 0 | 0.00 | 0.0001986 | 0.0001986 | 0.0001986 | 0 |
| 1725321420 | 0.0001986 | 7.0E-7 | 0.35 | 0.0001979 | 0.0001986 | 0.0001979 | 0 |
| 1725235020 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1725148620 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1725062220 | 0.0001979 | 9.0E-7 | 0.46 | 0.000197 | 0.0001979 | 0.000197 | 0 |
| 1724975820 | 0.000197 | 0 | 0.00 | 0.000197 | 0.000197 | 0.000197 | 0 |
| 1724889420 | 0.000197 | 9.0E-7 | 0.46 | 0.0001961 | 0.000197 | 0.0001961 | 0 |
| 1724803020 | 0.0001961 | 0 | 0.00 | 0.0001961 | 0.0001961 | 0.0001961 | 0 |
| 1724716620 | 0.0001961 | -7.0E-7 | -0.36 | 0.0001968 | 0.0001968 | 0.0001961 | 0 |
| 1724630220 | 0.0001968 | 0 | 0.00 | 0.0001968 | 0.0001968 | 0.0001968 | 0 |
| 1724543820 | 0.0001968 | 0 | 0.00 | 0.0001968 | 0.0001968 | 0.0001968 | 0 |
| 1724457420 | 0.0001968 | 0 | 0.00 | 0.0001968 | 0.0001968 | 0.0001968 | 0 |
| 1724371020 | 0.0001968 | -2.0E-7 | -0.10 | 0.000197 | 0.000197 | 0.0001968 | 0 |
| 1724284620 | 0.000197 | -4.0E-7 | -0.20 | 0.0001974 | 0.0001974 | 0.000197 | 0 |
| 1724198220 | 0.0001974 | -3.0E-6 | -1.50 | 0.0002 | 0.0002 | 0.0001974 | 0 |
| 1724111820 | 0.0002 | -2.0E-6 | -0.99 | 0.0002025 | 0.0002025 | 0.0002 | 0 |
| 1724025420 | 0.0002025 | 0 | 0.00 | 0.0002025 | 0.0002025 | 0.0002025 | 0 |
| 1723939020 | 0.0002025 | 5.0E-6 | 2.53 | 0.0002025 | 0.0002025 | 0.0002025 | 0 |
| 1723852620 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1723766220 | 0.0001979 | -1.0E-6 | -0.50 | 0.0001994 | 0.0001994 | 0.0001979 | 0 |
| 1723679820 | 0.0001994 | -9.0E-7 | -0.45 | 0.0002003 | 0.0002003 | 0.0001994 | 0 |
| 1723593420 | 0.0002003 | 0 | 0.00 | 0.0002003 | 0.0002003 | 0.0002003 | 0 |
| 1723507020 | 0.0002003 | -3.0E-7 | -0.15 | 0.0002006 | 0.0002006 | 0.0002003 | 0 |
| 1723420620 | 0.0002006 | 0 | 0.00 | 0.0002006 | 0.0002006 | 0.0002006 | 0 |
| 1723334220 | 0.0002006 | 0 | 0.00 | 0.0002006 | 0.0002006 | 0.0002006 | 0 |
| 1723247820 | 0.0002006 | -6.0E-7 | -0.30 | 0.0002012 | 0.0002012 | 0.0002006 | 0 |
| 1723161420 | 0.0002012 | -4.0E-7 | -0.20 | 0.0002016 | 0.0002016 | 0.0002012 | 0 |
| 1723075020 | 0.0002016 | -2.0E-7 | -0.10 | 0.0002018 | 0.0002018 | 0.0002016 | 0 |
| 1722988620 | 0.0002018 | 4.0E-7 | 0.20 | 0.0002014 | 0.0002018 | 0.0002014 | 0 |
| 1722902220 | 0.0002014 | -1.0E-6 | -0.49 | 0.0002027 | 0.0002027 | 0.0002014 | 0 |
| 1722815820 | 0.0002027 | 0 | 0.00 | 0.0002027 | 0.0002027 | 0.0002027 | 0 |
| 1722729420 | 0.0002027 | 0 | 0.00 | 0.0002027 | 0.0002027 | 0.0002027 | 0 |
| 1722643020 | 0.0002027 | -7.0E-7 | -0.34 | 0.0002034 | 0.0002034 | 0.0002027 | 0 |
| 1722556620 | 0.0002034 | 9.0E-7 | 0.44 | 0.0002025 | 0.0002034 | 0.0002025 | 0 |
| 1722470220 | 0.0002025 | -1.0E-6 | -0.49 | 0.0002036 | 0.0002036 | 0.0002025 | 0 |
| 1722383820 | 0.0002036 | 1.0E-6 | 0.49 | 0.0002022 | 0.0002036 | 0.0002022 | 0 |
| 1722297420 | 0.0002022 | -1.0E-7 | -0.05 | 0.0002023 | 0.0002023 | 0.0002022 | 0 |
| 1722211020 | 0.0002023 | 0 | 0.00 | 0.0002023 | 0.0002023 | 0.0002023 | 0 |
| 1722124620 | 0.0002023 | 0 | 0.00 | 0.0002023 | 0.0002023 | 0.0002023 | 0 |
| 1722038220 | 0.0002023 | -5.0E-7 | -0.25 | 0.0002028 | 0.0002028 | 0.0002023 | 0 |
| 1721951820 | 0.0002028 | -1.0E-7 | -0.05 | 0.0002029 | 0.0002029 | 0.0002028 | 0 |
| 1721865420 | 0.0002029 | 0 | 0.00 | 0.0002029 | 0.0002029 | 0.0002029 | 0 |
| 1721779020 | 0.0002029 | 0 | 0.00 | 0.0002029 | 0.0002029 | 0.0002029 | 0 |
| 1721692620 | 0.0002029 | -1.0E-6 | -0.49 | 0.0002039 | 0.0002039 | 0.0002029 | 0 |
| 1721606220 | 0.0002039 | 0 | 0.00 | 0.0002039 | 0.0002039 | 0.0002039 | 0 |
| 1721519820 | 0.0002039 | 0 | 0.00 | 0.0002039 | 0.0002039 | 0.0002039 | 0 |
| 1721433420 | 0.0002039 | 1.0E-6 | 0.49 | 0.0002028 | 0.0002039 | 0.0002028 | 0 |
| 1721347020 | 0.0002028 | -5.0E-7 | -0.25 | 0.0002033 | 0.0002033 | 0.0002028 | 0 |
| 1721260620 | 0.0002033 | -8.0E-7 | -0.39 | 0.0002041 | 0.0002041 | 0.0002033 | 0 |
| 1721174220 | 0.0002041 | 1.0E-7 | 0.05 | 0.000204 | 0.0002041 | 0.000204 | 0 |
| 1721087820 | 0.000204 | -1.0E-6 | -0.49 | 0.0002053 | 0.0002053 | 0.000204 | 0 |
| 1721001420 | 0.0002053 | 0 | 0.00 | 0.0002053 | 0.0002053 | 0.0002053 | 0 |
| 1720915020 | 0.0002053 | 0 | 0.00 | 0.0002053 | 0.0002053 | 0.0002053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
