Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.294117647059 | 0.000136 | 0.0001368 | 0.0001352 | 0 | 0 | FX |
| 4 | 1.5E-6 | 1.11856823266 | 0.0001341 | 0.0001372 | 0.000134 | 0 | 0 | FX |
| 12 | 8.0E-7 | 0.593471810089 | 0.0001348 | 0.0001376 | 0.0001339 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.0001356 | 0.0001376 | 0.0001326 | 0 | 0 | FX |
| 52 | -3.7E-6 | -2.65613783202 | 0.0001393 | 0.0001404 | 0.0001326 | 0 | 0 | FX |
| 156 | 4.0E-7 | 0.295857988166 | 0.0001352 | 0.000159 | 0.0001326 | 0 | 0 | FX |
| 260 | -9.1E-6 | -6.28887353144 | 0.0001447 | 0.000159 | 0.0001326 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.0001356 | 0.0001353 | 0 |
| 1743033420 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.000136 | 0.0001354 | 0 |
| 1742947020 | 0.0001354 | -4.0E-7 | -0.29 | 0.0001358 | 0.0001358 | 0.0001354 | 0 |
| 1742860620 | 0.0001358 | -4.0E-7 | -0.29 | 0.0001361 | 0.0001361 | 0.0001357 | 0 |
| 1742774220 | 0.0001362 | 0 | 0.00 | 0.0001362 | 0.0001362 | 0.0001362 | 0 |
| 1742687820 | 0.0001362 | -6.0E-7 | -0.44 | 0.0001362 | 0.0001368 | 0.0001362 | 0 |
| 1742601420 | 0.0001368 | 8.0E-7 | 0.59 | 0.000136 | 0.0001368 | 0.000136 | 0 |
| 1742515020 | 0.000136 | -3.0E-7 | -0.22 | 0.0001363 | 0.0001363 | 0.0001357 | 0 |
| 1742428620 | 0.0001363 | -4.0E-7 | -0.29 | 0.0001367 | 0.0001368 | 0.0001362 | 0 |
| 1742342220 | 0.0001367 | 1.0E-7 | 0.07 | 0.0001366 | 0.0001368 | 0.0001366 | 0 |
| 1742255820 | 0.0001366 | -1.0E-7 | -0.07 | 0.0001367 | 0.0001367 | 0.0001365 | 0 |
| 1742169420 | 0.0001367 | 0 | 0.00 | 0.0001367 | 0.0001367 | 0.0001367 | 0 |
| 1742083020 | 0.0001367 | 0 | 0.00 | 0.0001367 | 0.0001367 | 0.0001367 | 0 |
| 1741996620 | 0.0001367 | 6.0E-7 | 0.44 | 0.0001362 | 0.0001369 | 0.0001361 | 0 |
| 1741910220 | 0.0001361 | -3.0E-7 | -0.22 | 0.0001364 | 0.0001365 | 0.0001361 | 0 |
| 1741823820 | 0.0001364 | -6.0E-7 | -0.44 | 0.000137 | 0.0001371 | 0.0001364 | 0 |
| 1741737420 | 0.000137 | 3.0E-7 | 0.22 | 0.0001368 | 0.0001372 | 0.0001367 | 0 |
| 1741651020 | 0.0001367 | 4.0E-7 | 0.29 | 0.0001364 | 0.0001368 | 0.0001362 | 0 |
| 1741564620 | 0.0001363 | 0 | 0.00 | 0.0001363 | 0.0001363 | 0.0001363 | 0 |
| 1741478220 | 0.0001363 | 0 | 0.00 | 0.0001363 | 0.0001363 | 0.0001363 | 0 |
| 1741391820 | 0.0001363 | 2.0E-7 | 0.15 | 0.000136 | 0.0001367 | 0.0001362 | 0 |
| 1741305420 | 0.0001361 | 1.0E-7 | 0.07 | 0.000136 | 0.0001365 | 0.0001359 | 0 |
| 1741219020 | 0.000136 | 1.0E-6 | 0.74 | 0.0001348 | 0.0001361 | 0.0001349 | 0 |
| 1741132620 | 0.000135 | 9.0E-7 | 0.67 | 0.0001341 | 0.000135 | 0.0001341 | 0 |
| 1741046220 | 0.0001341 | 0 | 0.00 | 0.0001342 | 0.0001343 | 0.0001341 | 0 |
| 1740959820 | 0.0001341 | 0 | 0.00 | 0.0001341 | 0.0001341 | 0.0001341 | 0 |
| 1740873420 | 0.0001341 | 0 | 0.00 | 0.0001341 | 0.0001341 | 0.0001341 | 0 |
| 1740787020 | 0.0001341 | 1.0E-7 | 0.07 | 0.0001341 | 0.0001343 | 0.000134 | 0 |
| 1740700620 | 0.000134 | -3.0E-7 | -0.22 | 0.0001343 | 0.0001343 | 0.0001339 | 0 |
| 1740614220 | 0.0001343 | -6.0E-7 | -0.44 | 0.0001349 | 0.0001349 | 0.0001343 | 0 |
| 1740527820 | 0.0001349 | 2.0E-7 | 0.15 | 0.0001347 | 0.0001349 | 0.0001346 | 0 |
| 1740441420 | 0.0001347 | 2.0E-7 | 0.15 | 0.0001348 | 0.0001348 | 0.0001345 | 0 |
| 1740355020 | 0.0001345 | 0 | 0.00 | 0.0001345 | 0.0001345 | 0.0001345 | 0 |
| 1740268620 | 0.0001345 | -1.0E-7 | -0.07 | 0.0001345 | 0.0001346 | 0.0001345 | 0 |
| 1740182220 | 0.0001346 | -1.0E-7 | -0.07 | 0.0001346 | 0.0001347 | 0.0001343 | 0 |
| 1740095820 | 0.0001347 | 1.0E-7 | 0.07 | 0.0001346 | 0.0001347 | 0.0001343 | 0 |
| 1740009420 | 0.0001346 | 1.0E-7 | 0.07 | 0.0001343 | 0.0001346 | 0.0001343 | 0 |
| 1739923020 | 0.0001345 | -4.0E-7 | -0.30 | 0.000135 | 0.0001349 | 0.0001343 | 0 |
| 1739836620 | 0.0001349 | -5.0E-7 | -0.37 | 0.0001354 | 0.0001354 | 0.0001348 | 0 |
| 1739750220 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.0001354 | 0.0001354 | 0 |
| 1739663820 | 0.0001354 | 0 | 0.00 | 0.0001354 | 0.0001354 | 0.0001354 | 0 |
| 1739577420 | 0.0001354 | 1.0E-7 | 0.07 | 0.0001353 | 0.0001354 | 0.0001351 | 0 |
| 1739491020 | 0.0001353 | -3.0E-7 | -0.22 | 0.0001356 | 0.0001357 | 0.0001352 | 0 |
| 1739404620 | 0.0001356 | 4.0E-7 | 0.30 | 0.0001352 | 0.0001357 | 0.0001352 | 0 |
| 1739318220 | 0.0001352 | -2.0E-7 | -0.15 | 0.0001354 | 0.0001357 | 0.0001352 | 0 |
| 1739231820 | 0.0001354 | 1.0E-7 | 0.07 | 0.0001352 | 0.0001354 | 0.000135 | 0 |
| 1739145420 | 0.0001353 | 0 | 0.00 | 0.0001353 | 0.0001353 | 0.0001353 | 0 |
| 1739059020 | 0.0001353 | 0 | 0.00 | 0.0001353 | 0.0001353 | 0.0001353 | 0 |
| 1738972620 | 0.0001353 | -4.0E-7 | -0.29 | 0.0001357 | 0.0001357 | 0.0001352 | 0 |
| 1738886220 | 0.0001357 | 5.0E-7 | 0.37 | 0.0001351 | 0.0001359 | 0.0001351 | 0 |
| 1738799820 | 0.0001352 | 1.0E-7 | 0.07 | 0.0001351 | 0.0001353 | 0.000135 | 0 |
| 1738713420 | 0.0001351 | 1.0E-7 | 0.07 | 0.000135 | 0.0001352 | 0.0001349 | 0 |
| 1738627020 | 0.000135 | -2.0E-7 | -0.15 | 0.0001354 | 0.0001354 | 0.0001347 | 0 |
| 1738540620 | 0.0001352 | -6.0E-7 | -0.44 | 0.0001359 | 0.0001359 | 0.0001348 | 0 |
| 1738454220 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1738367820 | 0.0001358 | -2.0E-7 | -0.15 | 0.0001359 | 0.000136 | 0.0001358 | 0 |
| 1738281420 | 0.000136 | 0 | 0.00 | 0.000136 | 0.0001361 | 0.0001358 | 0 |
| 1738195020 | 0.000136 | -2.0E-7 | -0.15 | 0.0001362 | 0.0001362 | 0.0001359 | 0 |
| 1738108620 | 0.0001362 | 0 | 0.00 | 0.0001362 | 0.0001363 | 0.0001362 | 0 |
| 1738022220 | 0.0001362 | -4.0E-7 | -0.29 | 0.0001365 | 0.0001367 | 0.0001362 | 0 |
| 1737935820 | 0.0001366 | 0 | 0.00 | 0.0001366 | 0.0001366 | 0.0001366 | 0 |
| 1737849420 | 0.0001366 | 0 | 0.00 | 0.0001366 | 0.0001366 | 0.0001366 | 0 |
| 1737763020 | 0.0001366 | -4.0E-7 | -0.29 | 0.000137 | 0.0001374 | 0.0001366 | 0 |
| 1737676620 | 0.000137 | -3.0E-7 | -0.22 | 0.0001373 | 0.0001373 | 0.000137 | 0 |
| 1737590220 | 0.0001373 | 3.0E-7 | 0.22 | 0.0001371 | 0.0001375 | 0.0001371 | 0 |
| 1737503820 | 0.000137 | -3.0E-7 | -0.22 | 0.0001373 | 0.0001374 | 0.000137 | 0 |
| 1737417420 | 0.0001373 | 1.0E-7 | 0.07 | 0.0001371 | 0.0001376 | 0.0001371 | 0 |
| 1737331020 | 0.0001372 | 0 | 0.00 | 0.0001372 | 0.0001373 | 0.0001372 | 0 |
| 1737244620 | 0.0001372 | 1.0E-7 | 0.07 | 0.0001372 | 0.0001372 | 0.0001371 | 0 |
| 1737158220 | 0.0001371 | 3.0E-7 | 0.22 | 0.0001368 | 0.0001373 | 0.0001368 | 0 |
| 1737071820 | 0.0001368 | 2.0E-7 | 0.15 | 0.0001366 | 0.0001371 | 0.0001367 | 0 |
| 1736985420 | 0.0001366 | -6.0E-7 | -0.44 | 0.0001371 | 0.0001372 | 0.0001366 | 0 |
| 1736899020 | 0.0001372 | 9.0E-7 | 0.66 | 0.0001363 | 0.0001373 | 0.0001363 | 0 |
| 1736812620 | 0.0001363 | 2.0E-7 | 0.15 | 0.0001365 | 0.0001368 | 0.0001363 | 0 |
| 1736726220 | 0.0001361 | 0 | 0.00 | 0.0001361 | 0.0001361 | 0.0001361 | 0 |
| 1736639820 | 0.0001361 | -4.0E-7 | -0.29 | 0.0001361 | 0.0001365 | 0.0001361 | 0 |
| 1736553420 | 0.0001365 | 5.0E-7 | 0.37 | 0.000136 | 0.0001365 | 0.0001359 | 0 |
| 1736467020 | 0.000136 | 4.0E-7 | 0.29 | 0.0001356 | 0.0001363 | 0.0001358 | 0 |
| 1736380620 | 0.0001356 | 9.0E-7 | 0.67 | 0.0001347 | 0.0001356 | 0.0001346 | 0 |
| 1736294220 | 0.0001347 | -2.0E-7 | -0.15 | 0.0001348 | 0.0001349 | 0.0001346 | 0 |
| 1736207820 | 0.0001349 | 1.0E-7 | 0.07 | 0.0001347 | 0.0001351 | 0.0001347 | 0 |
| 1736121420 | 0.0001348 | 0 | 0.00 | 0.0001348 | 0.0001348 | 0.0001348 | 0 |
| 1736035020 | 0.0001348 | 0 | 0.00 | 0.0001348 | 0.0001348 | 0.0001348 | 0 |
| 1735948620 | 0.0001348 | 0 | 0.00 | 0.0001348 | 0.0001349 | 0.0001346 | 0 |
| 1735862220 | 0.0001348 | 5.0E-7 | 0.37 | 0.0001343 | 0.0001352 | 0.0001343 | 0 |
| 1735775820 | 0.0001343 | -4.0E-7 | -0.30 | 0.0001343 | 0.0001343 | 0.0001343 | 0 |
| 1735689420 | 0.0001347 | 0 | 0.00 | 0.0001347 | 0.0001347 | 0.0001347 | 0 |
| 1735603020 | 0.0001347 | -4.0E-7 | -0.30 | 0.0001346 | 0.0001348 | 0.0001345 | 0 |
| 1735516620 | 0.0001351 | 0 | 0.00 | 0.0001351 | 0.0001351 | 0.0001351 | 0 |
| 1735430220 | 0.0001351 | 3.0E-7 | 0.22 | 0.0001351 | 0.0001351 | 0.0001348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
