We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002422 | 0.0002422 | 0.0002422 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.0002422 | 0.0002422 | 0.0002422 | 0 | 0 | FX |
| 12 | -0.0001376 | -36.2295945234 | 0.0003798 | 0.0003822 | 0.0002422 | 0 | 0 | FX |
| 26 | -0.000133 | -35.447761194 | 0.0003752 | 0.0003863 | 0.0002422 | 0 | 0 | FX |
| 52 | -0.0001285 | -34.6641489075 | 0.0003707 | 0.0003947 | 0.0002422 | 0 | 0 | FX |
| 156 | -0.0002019 | -45.4627336186 | 0.0004441 | 0.0004755 | 0.0002422 | 0 | 0 | FX |
| 260 | -0.0002861 | -54.1548362673 | 0.0005283 | 0.0006131 | 0.0002422 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1721519820 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1721433420 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1721347020 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1721260620 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1721174220 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1721087820 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1721001420 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720915020 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720828620 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720742220 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720655820 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720569420 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720483020 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720396620 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720310220 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720223820 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720137420 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1720051020 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719964620 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719878220 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719791820 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719705420 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719619020 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719532620 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719446220 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719359820 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719273420 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719187020 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719100620 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1719014220 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1718927820 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1718841420 | 0.0002422 | 0 | 0.00 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1718755020 | 0.0002422 | -5.9E-5 | -19.56 | 0.0002422 | 0.0002422 | 0.0002422 | 0 |
| 1718668620 | 0.0003016 | 0 | 0.00 | 0.0003016 | 0.0003016 | 0.0003016 | 0 |
| 1718582220 | 0.0003016 | 7.0E-7 | 0.23 | 0.0003009 | 0.0003016 | 0.0003009 | 0 |
| 1718495820 | 0.0003009 | 4.8E-5 | 18.99 | 0.0003009 | 0.0003009 | 0.0003009 | 0 |
| 1718409420 | 0.0002527 | -0.000102 | -28.73 | 0.0002527 | 0.0002527 | 0.0002527 | 0 |
| 1718323020 | 0.000355 | 9.5E-5 | 36.50 | 0.000355 | 0.000355 | 0.000355 | 0 |
| 1718236620 | 0.0002603 | -2.0E-5 | -7.14 | 0.0002603 | 0.0002603 | 0.0002603 | 0 |
| 1718150220 | 0.0002803 | -8.0E-6 | -2.77 | 0.0002803 | 0.0002803 | 0.0002803 | 0 |
| 1718063820 | 0.0002885 | 0 | 0.00 | 0.0002885 | 0.0002885 | 0.0002885 | 0 |
| 1717977420 | 0.0002885 | 1.0E-7 | 0.03 | 0.0002885 | 0.0002885 | 0.0002885 | 0 |
| 1717891020 | 0.0002884 | 0 | 0.00 | 0.0002884 | 0.0002884 | 0.0002884 | 0 |
| 1717804620 | 0.0002884 | 3.0E-6 | 1.05 | 0.0002853 | 0.0002884 | 0.0002853 | 0 |
| 1717718220 | 0.0002852 | -8.7E-5 | -23.35 | 0.000285 | 0.0003726 | 0.000285 | 0 |
| 1717631820 | 0.0003726 | -8.0E-7 | -0.21 | 0.0003733 | 0.0003733 | 0.0003726 | 0 |
| 1717545420 | 0.0003734 | -9.0E-7 | -0.24 | 0.0003742 | 0.0003742 | 0.0003734 | 0 |
| 1717459020 | 0.0003743 | 0 | 0.00 | 0.0003735 | 0.0003743 | 0.0003735 | 0 |
| 1717372620 | 0.0003743 | 0 | 0.00 | 0.0003743 | 0.0003743 | 0.0003743 | 0 |
| 1717286220 | 0.0003743 | -2.0E-7 | -0.05 | 0.0003743 | 0.0003745 | 0.0003743 | 0 |
| 1717199820 | 0.0003745 | 0 | 0.00 | 0.0003745 | 0.0003745 | 0.0003744 | 0 |
| 1717113420 | 0.0003745 | 1.0E-6 | 0.27 | 0.0003734 | 0.0003745 | 0.0003734 | 0 |
| 1717027020 | 0.0003735 | 1.0E-6 | 0.27 | 0.0003724 | 0.0003735 | 0.0003724 | 0 |
| 1716940620 | 0.0003723 | -1.0E-6 | -0.27 | 0.0003729 | 0.0003729 | 0.0003723 | 0 |
| 1716854220 | 0.0003733 | -8.0E-7 | -0.21 | 0.0003741 | 0.0003741 | 0.0003733 | 0 |
| 1716767820 | 0.0003741 | 0 | 0.00 | 0.0003741 | 0.0003741 | 0.0003741 | 0 |
| 1716681420 | 0.0003741 | 0 | 0.00 | 0.0003741 | 0.0003741 | 0.0003741 | 0 |
| 1716595020 | 0.0003741 | 0 | 0.00 | 0.0003739 | 0.0003743 | 0.0003739 | 0 |
| 1716508620 | 0.0003741 | -2.0E-7 | -0.05 | 0.0003739 | 0.0003741 | 0.0003739 | 0 |
| 1716422220 | 0.0003743 | -2.0E-7 | -0.05 | 0.0003742 | 0.0003743 | 0.0003743 | 0 |
| 1716335820 | 0.0003745 | 2.0E-7 | 0.05 | 0.0003744 | 0.0003745 | 0.0003744 | 0 |
| 1716249420 | 0.0003743 | -2.0E-6 | -0.53 | 0.0003761 | 0.0003761 | 0.0003743 | 0 |
| 1716163020 | 0.0003764 | 0 | 0.00 | 0.0003764 | 0.0003764 | 0.0003764 | 0 |
| 1716076620 | 0.0003764 | -1.0E-7 | -0.03 | 0.0003764 | 0.0003765 | 0.0003764 | 0 |
| 1715990220 | 0.0003765 | 8.0E-7 | 0.21 | 0.0003757 | 0.0003765 | 0.0003757 | 0 |
| 1715903820 | 0.0003757 | -2.0E-6 | -0.53 | 0.0003773 | 0.0003774 | 0.0003757 | 0 |
| 1715817420 | 0.0003775 | -2.0E-6 | -0.53 | 0.000379 | 0.000379 | 0.0003775 | 0 |
| 1715731020 | 0.0003793 | -5.0E-7 | -0.13 | 0.0003795 | 0.0003794 | 0.0003793 | 0 |
| 1715644620 | 0.0003798 | -2.0E-7 | -0.05 | 0.00038 | 0.0003799 | 0.0003798 | 0 |
| 1715558220 | 0.00038 | 1.0E-7 | 0.03 | 0.00038 | 0.00038 | 0.0003799 | 0 |
| 1715471820 | 0.0003799 | -1.0E-7 | -0.03 | 0.0003799 | 0.00038 | 0.0003799 | 0 |
| 1715385420 | 0.00038 | -2.0E-6 | -0.52 | 0.0003819 | 0.0003819 | 0.00038 | 0 |
| 1715299020 | 0.0003822 | 1.0E-6 | 0.26 | 0.000381 | 0.0003822 | 0.000381 | 0 |
| 1715212620 | 0.0003811 | 1.0E-6 | 0.26 | 0.0003802 | 0.0003811 | 0.0003802 | 0 |
| 1715126220 | 0.0003796 | 1.0E-6 | 0.26 | 0.000379 | 0.0003796 | 0.000379 | 0 |
| 1715039820 | 0.0003786 | -2.0E-6 | -0.53 | 0.0003802 | 0.0003802 | 0.0003786 | 0 |
| 1714953420 | 0.0003802 | 1.0E-6 | 0.26 | 0.0003802 | 0.0003802 | 0.0003792 | 0 |
| 1714867020 | 0.0003792 | -2.0E-7 | -0.05 | 0.0003792 | 0.0003792 | 0.0003792 | 0 |
| 1714780620 | 0.0003794 | -1.0E-6 | -0.26 | 0.0003806 | 0.0003806 | 0.0003794 | 0 |
| 1714694220 | 0.0003806 | -1.0E-6 | -0.26 | 0.0003816 | 0.0003816 | 0.0003806 | 0 |
| 1714607820 | 0.0003816 | 2.0E-6 | 0.53 | 0.000379 | 0.0003816 | 0.0003792 | 0 |
| 1714521420 | 0.0003795 | -5.0E-7 | -0.13 | 0.0003792 | 0.0003795 | 0.0003792 | 0 |
| 1714435020 | 0.00038 | -3.0E-7 | -0.08 | 0.0003798 | 0.00038 | 0.0003798 | 0 |
| 1714263180 | 0.0003803 | 0 | 0.00 | 0.0003803 | 0.0003803 | 0.0003803 | 0 |
| 1714176780 | 0.0003803 | 0 | 0.00 | 0.0003803 | 0.0003803 | 0.0003803 | 0 |
| 1714175820 | 0.0003803 | -3.0E-7 | -0.08 | 0.0003809 | 0.0003809 | 0.0003803 | 0 |
| 1714089420 | 0.0003806 | -2.0E-6 | -0.52 | 0.0003825 | 0.0003825 | 0.0003806 | 0 |
| 1714003020 | 0.0003828 | -2.0E-6 | -0.52 | 0.0003842 | 0.0003842 | 0.0003828 | 0 |
| 1713916620 | 0.0003852 | -1.0E-6 | -0.26 | 0.0003857 | 0.0003857 | 0.0003852 | 0 |
| 1713830220 | 0.0003863 | 1.0E-6 | 0.26 | 0.0003851 | 0.0003863 | 0.0003851 | 0 |
| 1713743820 | 0.0003849 | 2.0E-6 | 0.52 | 0.0003829 | 0.0003849 | 0.0003829 | 0 |
| 1713657420 | 0.0003829 | 0 | 0.00 | 0.0003829 | 0.0003829 | 0.0003829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
