We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003078 | 0.0003078 | 0.0003078 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.0003078 | 0.0003078 | 0.0003078 | 0 | 0 | FX |
| 12 | -0.0001703 | -35.6201631458 | 0.0004781 | 0.0004795 | 0.0003078 | 0 | 0 | FX |
| 26 | -0.0001678 | -35.2817493692 | 0.0004756 | 0.0004802 | 0.0003078 | 0 | 0 | FX |
| 52 | -0.0001673 | -35.2136392338 | 0.0004751 | 0.000483 | 0.0003078 | 0 | 0 | FX |
| 156 | -0.0003002 | -49.375 | 0.000608 | 0.00061 | 0.0003078 | 0 | 0 | FX |
| 260 | -0.0003536 | -53.4623525854 | 0.0006614 | 0.0007832 | 0.0003078 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721779020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721692620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721606220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721519820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721433420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721347020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721260620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721174220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721087820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1721001420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720915020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720828620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720742220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720655820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720569420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720483020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720396620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720310220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720223820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720137420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1720051020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719964620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719878220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719791820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719705420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719619020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719532620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719446220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719359820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719273420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719187020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719100620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1719014220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1718927820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1718841420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1718755020 | 0.0003078 | -7.5E-5 | -19.61 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1718668620 | 0.0003825 | 6.0E-5 | 18.62 | 0.0003825 | 0.0003825 | 0.0003825 | 0 |
| 1718582220 | 0.0003222 | 0 | 0.00 | 0.0003222 | 0.0003222 | 0.0003222 | 0 |
| 1718495820 | 0.0003222 | 0 | 0.00 | 0.0003222 | 0.0003222 | 0.0003222 | 0 |
| 1718409420 | 0.0003222 | -0.000132 | -29.06 | 0.0003222 | 0.0003222 | 0.0003222 | 0 |
| 1718323020 | 0.0004542 | 0.0001227 | 37.01 | 0.0004542 | 0.0004542 | 0.0004542 | 0 |
| 1718236620 | 0.0003315 | -2.5E-5 | -7.01 | 0.0003315 | 0.0003315 | 0.0003315 | 0 |
| 1718150220 | 0.0003568 | -8.0E-6 | -2.20 | 0.0003568 | 0.0003568 | 0.0003568 | 0 |
| 1718063820 | 0.0003644 | -2.0E-6 | -0.55 | 0.0003652 | 0.0003649 | 0.0003644 | 0 |
| 1717977420 | 0.0003666 | 0 | 0.00 | 0.0003666 | 0.0003666 | 0.0003666 | 0 |
| 1717891020 | 0.0003666 | -2.0E-6 | -0.54 | 0.0003666 | 0.000369 | 0.0003666 | 0 |
| 1717804620 | 0.000369 | 4.0E-6 | 1.10 | 0.0003649 | 0.000369 | 0.0003649 | 0 |
| 1717718220 | 0.0003649 | -0.000111 | -23.32 | 0.0003642 | 0.0004759 | 0.0003642 | 0 |
| 1717631820 | 0.0004759 | -3.0E-7 | -0.06 | 0.000477 | 0.000477 | 0.0004759 | 0 |
| 1717545420 | 0.0004762 | -3.0E-7 | -0.06 | 0.0004795 | 0.0004795 | 0.0004762 | 0 |
| 1717459020 | 0.0004765 | 1.0E-7 | 0.02 | 0.0004765 | 0.0004765 | 0.0004765 | 0 |
| 1717372620 | 0.0004764 | 0 | 0.00 | 0.0004764 | 0.0004764 | 0.0004764 | 0 |
| 1717286220 | 0.0004764 | 0 | 0.00 | 0.0004764 | 0.0004764 | 0.0004764 | 0 |
| 1717199820 | 0.0004764 | 2.0E-7 | 0.04 | 0.0004768 | 0.0004768 | 0.0004764 | 0 |
| 1717113420 | 0.0004762 | 5.0E-7 | 0.11 | 0.000474 | 0.0004762 | 0.000474 | 0 |
| 1717027020 | 0.0004757 | 4.0E-7 | 0.08 | 0.000475 | 0.0004757 | 0.000475 | 0 |
| 1716940620 | 0.0004753 | -9.0E-7 | -0.19 | 0.0004763 | 0.0004766 | 0.0004753 | 0 |
| 1716854220 | 0.0004762 | -5.0E-7 | -0.10 | 0.0004765 | 0.0004765 | 0.0004762 | 0 |
| 1716767820 | 0.0004767 | 0 | 0.00 | 0.0004767 | 0.0004767 | 0.0004767 | 0 |
| 1716681420 | 0.0004767 | 2.0E-7 | 0.04 | 0.0004767 | 0.0004767 | 0.0004765 | 0 |
| 1716595020 | 0.0004765 | 3.0E-7 | 0.06 | 0.0004746 | 0.0004765 | 0.0004746 | 0 |
| 1716508620 | 0.0004762 | 3.0E-7 | 0.06 | 0.0004756 | 0.0004762 | 0.0004756 | 0 |
| 1716422220 | 0.0004759 | -2.0E-7 | -0.04 | 0.0004758 | 0.0004759 | 0.0004759 | 0 |
| 1716335820 | 0.0004761 | 4.0E-7 | 0.08 | 0.0004758 | 0.0004761 | 0.0004758 | 0 |
| 1716249420 | 0.0004757 | -3.0E-6 | -0.63 | 0.0004778 | 0.0004778 | 0.0004757 | 0 |
| 1716163020 | 0.0004787 | 3.0E-6 | 0.63 | 0.0004787 | 0.0004787 | 0.0004787 | 0 |
| 1716076620 | 0.0004762 | 0 | 0.00 | 0.0004762 | 0.0004762 | 0.0004762 | 0 |
| 1715990220 | 0.0004762 | 0 | 0.00 | 0.0004759 | 0.0004762 | 0.0004759 | 0 |
| 1715903820 | 0.0004762 | 0 | 0.00 | 0.0004792 | 0.0004792 | 0.0004762 | 0 |
| 1715817420 | 0.0004762 | 0 | 0.00 | 0.0004771 | 0.0004771 | 0.0004762 | 0 |
| 1715731020 | 0.0004762 | -1.0E-7 | -0.02 | 0.0004766 | 0.0004765 | 0.0004762 | 0 |
| 1715644620 | 0.0004763 | 5.0E-7 | 0.11 | 0.0004758 | 0.0004763 | 0.0004758 | 0 |
| 1715558220 | 0.0004758 | -8.0E-7 | -0.17 | 0.0004758 | 0.0004766 | 0.0004758 | 0 |
| 1715471820 | 0.0004766 | 4.0E-7 | 0.08 | 0.0004766 | 0.0004766 | 0.0004762 | 0 |
| 1715385420 | 0.0004762 | 1.0E-7 | 0.02 | 0.0004782 | 0.0004782 | 0.0004762 | 0 |
| 1715299020 | 0.0004761 | 0 | 0.00 | 0.0004759 | 0.0004761 | 0.0004759 | 0 |
| 1715212620 | 0.0004761 | 0 | 0.00 | 0.0004752 | 0.0004761 | 0.0004752 | 0 |
| 1715126220 | 0.0004761 | -1.0E-7 | -0.02 | 0.0004763 | 0.0004763 | 0.0004761 | 0 |
| 1715039820 | 0.0004762 | -8.0E-7 | -0.17 | 0.0004772 | 0.0004772 | 0.0004762 | 0 |
| 1714953420 | 0.000477 | -5.0E-7 | -0.10 | 0.000477 | 0.0004775 | 0.000477 | 0 |
| 1714867020 | 0.0004775 | 1.0E-6 | 0.21 | 0.0004775 | 0.0004775 | 0.0004775 | 0 |
| 1714780620 | 0.0004764 | 3.0E-7 | 0.06 | 0.0004774 | 0.0004774 | 0.0004764 | 0 |
| 1714694220 | 0.0004761 | -1.0E-7 | -0.02 | 0.0004781 | 0.0004781 | 0.0004761 | 0 |
| 1714607820 | 0.0004762 | 2.0E-7 | 0.04 | 0.0004732 | 0.0004762 | 0.000473 | 0 |
| 1714521420 | 0.000476 | -3.0E-7 | -0.06 | 0.0004761 | 0.0004761 | 0.000476 | 0 |
| 1714435020 | 0.0004763 | 1.0E-6 | 0.21 | 0.0004754 | 0.0004763 | 0.0004756 | 0 |
| 1714348620 | 0.000475 | 0 | 0.00 | 0.000475 | 0.000475 | 0.000475 | 0 |
| 1714262220 | 0.000475 | 0 | 0.00 | 0.000475 | 0.000475 | 0.000475 | 0 |
| 1714175820 | 0.000475 | -1.0E-6 | -0.21 | 0.0004763 | 0.0004764 | 0.000475 | 0 |
| 1714089420 | 0.0004761 | 0 | 0.00 | 0.0004768 | 0.0004768 | 0.0004761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
