Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003078 | 0.0003078 | 0.0003078 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.0003078 | 0.0003078 | 0.0003078 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.0003078 | 0.0003078 | 0.0003078 | 0 | 0 | FX |
| 26 | -0.0001687 | -35.4039874082 | 0.0004765 | 0.0004795 | 0.0003078 | 0 | 0 | FX |
| 52 | -0.0001699 | -35.5662549717 | 0.0004777 | 0.0004812 | 0.0003078 | 0 | 0 | FX |
| 156 | -0.0002506 | -44.8782234957 | 0.0005584 | 0.000571 | 0.0003078 | 0 | 0 | FX |
| 260 | -0.0003532 | -53.4341906203 | 0.000661 | 0.0007832 | 0.0003078 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1732579020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1732492620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1732406220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1732319820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1732233420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1732147020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1732060620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731974220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731887820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731801420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731715020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731628620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731542220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731455820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731369420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731283020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731196620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731110220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1731023820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730937420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730851020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730764620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730678220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730591820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730505420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730419020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730332620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730246220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730159820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1730073420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729987020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729900620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729814220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729727820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729641420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729555020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729468620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729382220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729295820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729209420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729123020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1729036620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728950220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728863820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728777420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728691020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728604620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728518220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728431820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728345420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728259020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728172620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1728086220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727999820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727913420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727827020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727740620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727654220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727567820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727481420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727395020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727308620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727222220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727135820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1727049420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726963020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726876620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726790220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726703820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726617420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726531020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726444620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726358220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726271820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726185420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726099020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1726012620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725926220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725839820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725753420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725667020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725580620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725494220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725407820 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725321420 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725235020 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725148620 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1725062220 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1724889600 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1724803200 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
| 1724716800 | 0.0003078 | 0 | 0.00 | 0.0003078 | 0.0003078 | 0.0003078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
