Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006743 | 0.564701113742 | 0.1194083 | 0.1200826 | 0.1191052 | 0 | 0 | FX |
| 4 | -5.05E-5 | -0.0420367076185 | 0.1201331 | 0.121574 | 0.1191052 | 0 | 0 | FX |
| 12 | 0.0021482 | 1.82152111682 | 0.1179344 | 0.1223539 | 0.1179344 | 0 | 0 | FX |
| 26 | 0.0076448 | 6.79913694505 | 0.1124378 | 0.1223539 | 0.1115045 | 0 | 0 | FX |
| 52 | 0.0053895 | 4.69906210574 | 0.1146931 | 0.1223539 | 0.1115045 | 0 | 0 | FX |
| 156 | 0.0081184 | 7.25088912349 | 0.1119642 | 0.1292668 | 0.1104571 | 0 | 0 | FX |
| 260 | 0.008598 | 7.7122759556 | 0.1114846 | 0.1292668 | 0.1015347 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873420 | 0.1200826 | 0 | 0.00 | 0.1200826 | 0.1200826 | 0.1200826 | 0 |
| 1740787020 | 0.1200826 | 0.0008126 | 0.68 | 0.11927 | 0.1200826 | 0.11927 | 0 |
| 1740700620 | 0.11927 | 0.0001648 | 0.14 | 0.1191052 | 0.11927 | 0.1191052 | 0 |
| 1740614220 | 0.1191052 | -1.0E-6 | -0.00 | 0.1191066 | 0.1191066 | 0.1191052 | 0 |
| 1740527820 | 0.1191066 | -0.000256 | -0.21 | 0.1193626 | 0.1193626 | 0.1191066 | 0 |
| 1740441420 | 0.1193626 | -4.6E-5 | -0.04 | 0.1194083 | 0.1194083 | 0.1193626 | 0 |
| 1740355020 | 0.1194083 | 0 | 0.00 | 0.1194083 | 0.1194083 | 0.1194083 | 0 |
| 1740268620 | 0.1194083 | 0 | 0.00 | 0.1194083 | 0.1194083 | 0.1194083 | 0 |
| 1740182220 | 0.1194083 | -0.000239 | -0.20 | 0.119647 | 0.119647 | 0.1194083 | 0 |
| 1740095820 | 0.119647 | -0.000169 | -0.14 | 0.1198162 | 0.1198162 | 0.119647 | 0 |
| 1740009420 | 0.1198162 | 0.0004165 | 0.35 | 0.1193997 | 0.1198162 | 0.1193997 | 0 |
| 1739923020 | 0.1193997 | 0.0002676 | 0.22 | 0.1191321 | 0.1193997 | 0.1191321 | 0 |
| 1739836620 | 0.1191321 | -9.1E-5 | -0.08 | 0.1192231 | 0.1192231 | 0.1191321 | 0 |
| 1739750220 | 0.1192231 | 0 | 0.00 | 0.1192231 | 0.1192231 | 0.1192231 | 0 |
| 1739663820 | 0.1192231 | 0 | 0.00 | 0.1192231 | 0.1192231 | 0.1192231 | 0 |
| 1739577420 | 0.1192231 | -0.000656 | -0.55 | 0.1198795 | 0.1198795 | 0.1192231 | 0 |
| 1739491020 | 0.1198795 | -0.00033 | -0.27 | 0.1202097 | 0.1202097 | 0.1198795 | 0 |
| 1739404620 | 0.1202097 | -0.000561 | -0.46 | 0.1207704 | 0.1207704 | 0.1202097 | 0 |
| 1739318220 | 0.1207704 | -4.8E-5 | -0.04 | 0.1208186 | 0.1208186 | 0.1207704 | 0 |
| 1739231820 | 0.1208186 | 0.0006985 | 0.58 | 0.1201201 | 0.1208186 | 0.1201201 | 0 |
| 1739145420 | 0.1201201 | 0 | 0.00 | 0.1201201 | 0.1201201 | 0.1201201 | 0 |
| 1739059020 | 0.1201201 | 0 | 0.00 | 0.1201201 | 0.1201201 | 0.1201201 | 0 |
| 1738972620 | 0.1201201 | -0.000292 | -0.24 | 0.1204124 | 0.1204124 | 0.1201201 | 0 |
| 1738886220 | 0.1204124 | 0.000645 | 0.54 | 0.1197674 | 0.1204124 | 0.1197674 | 0 |
| 1738799820 | 0.1197674 | -0.00108 | -0.89 | 0.1208478 | 0.1208478 | 0.1197674 | 0 |
| 1738713420 | 0.1208478 | -0.000726 | -0.60 | 0.121574 | 0.121574 | 0.1208478 | 0 |
| 1738627020 | 0.121574 | 0.0014409 | 1.20 | 0.1201331 | 0.121574 | 0.1201331 | 0 |
| 1738540620 | 0.1201331 | 0 | 0.00 | 0.1201331 | 0.1201331 | 0.1201331 | 0 |
| 1738454220 | 0.1201331 | 0 | 0.00 | 0.1201331 | 0.1201331 | 0.1201331 | 0 |
| 1738367820 | 0.1201331 | 0.0001471 | 0.12 | 0.119986 | 0.1201331 | 0.119986 | 0 |
| 1738281420 | 0.119986 | 0.0001281 | 0.11 | 0.1198579 | 0.119986 | 0.1198579 | 0 |
| 1738195020 | 0.1198579 | 0.0002639 | 0.22 | 0.119594 | 0.1198579 | 0.119594 | 0 |
| 1738108620 | 0.119594 | 0.000954 | 0.80 | 0.11864 | 0.119594 | 0.11864 | 0 |
| 1738022220 | 0.11864 | -0.000284 | -0.24 | 0.1189237 | 0.1189238 | 0.11864 | 0 |
| 1737935820 | 0.1189237 | 0 | 0.00 | 0.1189237 | 0.1189237 | 0.1189237 | 0 |
| 1737849420 | 0.1189237 | 0 | 0.00 | 0.1189237 | 0.1189237 | 0.1189237 | 0 |
| 1737763020 | 0.1189237 | -0.000949 | -0.79 | 0.1198723 | 0.1198723 | 0.1189237 | 0 |
| 1737676620 | 0.1198723 | 0.0004312 | 0.36 | 0.1194411 | 0.1198723 | 0.1194411 | 0 |
| 1737590220 | 0.1194411 | -0.001054 | -0.87 | 0.1204952 | 0.1204952 | 0.1194411 | 0 |
| 1737503820 | 0.1204952 | -0.000358 | -0.30 | 0.1208536 | 0.1208536 | 0.1204952 | 0 |
| 1737417420 | 0.1208536 | -0.000212 | -0.18 | 0.1210659 | 0.1210659 | 0.1208536 | 0 |
| 1737331020 | 0.1210659 | 0 | 0.00 | 0.1210659 | 0.1210659 | 0.1210659 | 0 |
| 1737244620 | 0.1210659 | 0 | 0.00 | 0.1210659 | 0.1210659 | 0.1210659 | 0 |
| 1737158220 | 0.1210659 | -0.000151 | -0.12 | 0.1212172 | 0.1212172 | 0.1210659 | 0 |
| 1737071820 | 0.1212172 | 0.0001278 | 0.11 | 0.1210894 | 0.1212172 | 0.1210894 | 0 |
| 1736985420 | 0.1210894 | -0.00059 | -0.48 | 0.1216791 | 0.1216791 | 0.1210894 | 0 |
| 1736899020 | 0.1216791 | -0.000675 | -0.55 | 0.1223539 | 0.1223539 | 0.1216791 | 0 |
| 1736812620 | 0.1223539 | 0.0012337 | 1.02 | 0.1211202 | 0.1223539 | 0.1211202 | 0 |
| 1736726220 | 0.1211202 | 0 | 0.00 | 0.1211202 | 0.1211202 | 0.1211202 | 0 |
| 1736639820 | 0.1211202 | 0 | 0.00 | 0.1211202 | 0.1211202 | 0.1211202 | 0 |
| 1736553420 | 0.1211202 | -7.3E-5 | -0.06 | 0.1211936 | 0.1211936 | 0.1211202 | 0 |
| 1736467020 | 0.1211936 | -7.1E-5 | -0.06 | 0.1212642 | 0.1212642 | 0.1211936 | 0 |
| 1736380620 | 0.1212642 | 0.0012969 | 1.08 | 0.1199673 | 0.1212642 | 0.1199673 | 0 |
| 1736294220 | 0.1199673 | 6.6E-5 | 0.06 | 0.1199011 | 0.1199673 | 0.1199011 | 0 |
| 1736207820 | 0.1199011 | -0.00137 | -1.13 | 0.1212716 | 0.1212716 | 0.1199011 | 0 |
| 1736121420 | 0.1212716 | 0 | 0.00 | 0.1212716 | 0.1212716 | 0.1212716 | 0 |
| 1736035020 | 0.1212716 | 0 | 0.00 | 0.1212716 | 0.1212716 | 0.1212716 | 0 |
| 1735948620 | 0.1212716 | 0.0003843 | 0.32 | 0.1208873 | 0.1212716 | 0.1208873 | 0 |
| 1735862220 | 0.1208873 | 0.0007369 | 0.61 | 0.1208873 | 0.1208873 | 0.1201504 | 0 |
| 1735775820 | 0.1201504 | 0.0003456 | 0.29 | 0.1201504 | 0.1201504 | 0.1201504 | 0 |
| 1735689420 | 0.1198048 | 0 | 0.00 | 0.1198048 | 0.1198048 | 0.1198048 | 0 |
| 1735603020 | 0.1198048 | -8.5E-5 | -0.07 | 0.1198895 | 0.1198895 | 0.1198048 | 0 |
| 1735516620 | 0.1198895 | 0 | 0.00 | 0.1198895 | 0.1198895 | 0.1198895 | 0 |
| 1735430220 | 0.1198895 | 0 | 0.00 | 0.1198895 | 0.1198895 | 0.1198895 | 0 |
| 1735343760 | 0.1198895 | -0.000433 | -0.36 | 0.1198895 | 0.1203226 | 0.1198895 | 0 |
| 1735257420 | 0.1203226 | 0 | 0.00 | 0.1203226 | 0.1203226 | 0.1203226 | 0 |
| 1735171020 | 0.1203226 | 0 | 0.00 | 0.1203226 | 0.1203226 | 0.1203226 | 0 |
| 1735084620 | 0.1203226 | 0.0001057 | 0.09 | 0.1202169 | 0.1203226 | 0.1202169 | 0 |
| 1734998220 | 0.1202169 | -5.6E-5 | -0.05 | 0.1202733 | 0.1202733 | 0.1202169 | 0 |
| 1734911820 | 0.1202733 | 0 | 0.00 | 0.1202733 | 0.1202733 | 0.1202733 | 0 |
| 1734825420 | 0.1202733 | 0 | 0.00 | 0.1202733 | 0.1202733 | 0.1202733 | 0 |
| 1734739020 | 0.1202733 | 0.0001142 | 0.10 | 0.1201591 | 0.1202733 | 0.1201591 | 0 |
| 1734652620 | 0.1201591 | 0.0010724 | 0.90 | 0.1190867 | 0.1201591 | 0.1190867 | 0 |
| 1734566220 | 0.1190867 | -9.4E-5 | -0.08 | 0.1191804 | 0.1191804 | 0.1190867 | 0 |
| 1734479820 | 0.1191804 | 8.9E-5 | 0.07 | 0.119091 | 0.1191804 | 0.119091 | 0 |
| 1734393420 | 0.119091 | -2.1E-5 | -0.02 | 0.1191123 | 0.1191123 | 0.119091 | 0 |
| 1734307020 | 0.1191123 | 0 | 0.00 | 0.1191123 | 0.1191123 | 0.1191123 | 0 |
| 1734220620 | 0.1191123 | 0 | 0.00 | 0.1191123 | 0.1191123 | 0.1191123 | 0 |
| 1734134220 | 0.1191123 | 0.0001659 | 0.14 | 0.1189464 | 0.1191123 | 0.1189464 | 0 |
| 1734047820 | 0.1189464 | -4.1E-5 | -0.03 | 0.1189875 | 0.1189875 | 0.1189464 | 0 |
| 1733961420 | 0.1189875 | 0.0003771 | 0.32 | 0.1186104 | 0.1189875 | 0.1186104 | 0 |
| 1733875020 | 0.1186104 | 0.00039 | 0.33 | 0.1182204 | 0.1186104 | 0.1182204 | 0 |
| 1733788620 | 0.1182204 | 0.000286 | 0.24 | 0.1179344 | 0.1182204 | 0.1179344 | 0 |
| 1733702220 | 0.1179344 | 0 | 0.00 | 0.1179344 | 0.1179344 | 0.1179344 | 0 |
| 1733615820 | 0.1179344 | 0 | 0.00 | 0.1179344 | 0.1179344 | 0.1179344 | 0 |
| 1733529420 | 0.1179344 | -0.000527 | -0.44 | 0.1184614 | 0.1184614 | 0.1179344 | 0 |
| 1733443020 | 0.1184614 | -0.000322 | -0.27 | 0.1187838 | 0.1187838 | 0.1184614 | 0 |
| 1733356620 | 0.1187838 | 0.000186 | 0.16 | 0.1185978 | 0.1187838 | 0.1185978 | 0 |
| 1733270220 | 0.1185978 | -4.2E-5 | -0.04 | 0.11864 | 0.11864 | 0.1185978 | 0 |
| 1733183820 | 0.11864 | 0.0004895 | 0.41 | 0.1181505 | 0.11864 | 0.1181505 | 0 |
| 1733097420 | 0.1181505 | 0 | 0.00 | 0.1181505 | 0.1181505 | 0.1181505 | 0 |
| 1733011020 | 0.1181505 | 0 | 0.00 | 0.1181505 | 0.1181505 | 0.1181505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
