We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.77E-5 | -0.0515222273318 | 0.1119905 | 0.112261 | 0.1115045 | 0 | 0 | FX |
| 4 | -8.8E-6 | -0.0078612419333 | 0.1119416 | 0.1129524 | 0.1115045 | 0 | 0 | FX |
| 12 | -0.003645 | -3.15371983201 | 0.1155778 | 0.1155778 | 0.1115045 | 0 | 0 | FX |
| 26 | -0.0027472 | -2.39553540286 | 0.11468 | 0.116721 | 0.1115045 | 0 | 0 | FX |
| 52 | -0.0048769 | -4.17508135026 | 0.1168097 | 0.1183983 | 0.1115045 | 0 | 0 | FX |
| 156 | 0.0056217 | 5.2879708704 | 0.1063111 | 0.1292668 | 0.1063111 | 0 | 0 | FX |
| 260 | 0.0004482 | 0.402028620993 | 0.1114846 | 0.1292668 | 0.1015347 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 0.1115045 | -0.000609 | -0.54 | 0.1121136 | 0.1121136 | 0.1115045 | 0 |
| 1727222220 | 0.1121136 | -0.000147 | -0.13 | 0.112261 | 0.112261 | 0.1121136 | 0 |
| 1727135820 | 0.112261 | 0.0005658 | 0.51 | 0.1116952 | 0.112261 | 0.1116952 | 0 |
| 1727049420 | 0.1116952 | 0 | 0.00 | 0.1116952 | 0.1116952 | 0.1116952 | 0 |
| 1726963020 | 0.1116952 | 0 | 0.00 | 0.1116952 | 0.1116952 | 0.1116952 | 0 |
| 1726876620 | 0.1116952 | 0.000126 | 0.11 | 0.1115692 | 0.1116952 | 0.1115692 | 0 |
| 1726790220 | 0.1115692 | -0.000421 | -0.38 | 0.1119905 | 0.1119905 | 0.1115692 | 0 |
| 1726703820 | 0.1119905 | 4.0E-5 | 0.04 | 0.1119504 | 0.1119905 | 0.1119504 | 0 |
| 1726617420 | 0.1119504 | -8.9E-5 | -0.08 | 0.1120395 | 0.1120395 | 0.1119504 | 0 |
| 1726531020 | 0.1120395 | -0.000272 | -0.24 | 0.1123114 | 0.1123114 | 0.1120395 | 0 |
| 1726444620 | 0.1123114 | 0 | 0.00 | 0.1123114 | 0.1123114 | 0.1123114 | 0 |
| 1726358220 | 0.1123114 | 0 | 0.00 | 0.1123114 | 0.1123114 | 0.1123114 | 0 |
| 1726271820 | 0.1123114 | -0.000641 | -0.57 | 0.1129524 | 0.1129524 | 0.1123114 | 0 |
| 1726185420 | 0.1129524 | 0.0002102 | 0.19 | 0.1127422 | 0.1129524 | 0.1127422 | 0 |
| 1726099020 | 0.1127422 | -9.9E-5 | -0.09 | 0.1128414 | 0.1128414 | 0.1127422 | 0 |
| 1726012620 | 0.1128414 | -4.0E-6 | -0.00 | 0.1128453 | 0.1128453 | 0.1128414 | 0 |
| 1725926220 | 0.1128453 | 0.0006284 | 0.56 | 0.1122169 | 0.1128453 | 0.1122169 | 0 |
| 1725839820 | 0.1122169 | 0 | 0.00 | 0.1122169 | 0.1122169 | 0.1122169 | 0 |
| 1725753420 | 0.1122169 | 0 | 0.00 | 0.1122169 | 0.1122169 | 0.1122169 | 0 |
| 1725667020 | 0.1122169 | -7.1E-5 | -0.06 | 0.1122874 | 0.1122875 | 0.1122169 | 0 |
| 1725580620 | 0.1122874 | -0.000401 | -0.36 | 0.1126888 | 0.1126888 | 0.1122874 | 0 |
| 1725494220 | 0.1126888 | -0.000184 | -0.16 | 0.1128733 | 0.1128733 | 0.1126888 | 0 |
| 1725407820 | 0.1128733 | 0.0002962 | 0.26 | 0.1125771 | 0.1128733 | 0.1125771 | 0 |
| 1725321420 | 0.1125771 | 0.0001393 | 0.12 | 0.1124378 | 0.1125771 | 0.1124378 | 0 |
| 1725235020 | 0.1124378 | 0 | 0.00 | 0.1124378 | 0.1124378 | 0.1124378 | 0 |
| 1725148620 | 0.1124378 | 0 | 0.00 | 0.1124378 | 0.1124378 | 0.1124378 | 0 |
| 1725062220 | 0.1124378 | 0.0001504 | 0.13 | 0.1122874 | 0.1124378 | 0.1122875 | 0 |
| 1724975820 | 0.1122874 | 0.0003458 | 0.31 | 0.1119416 | 0.1122874 | 0.1119416 | 0 |
| 1724889420 | 0.1119416 | 0.0004309 | 0.39 | 0.1119416 | 0.1119416 | 0.1115107 | 0 |
| 1724803020 | 0.1115107 | -1.7E-5 | -0.02 | 0.1115282 | 0.1115282 | 0.1115107 | 0 |
| 1724716620 | 0.1115282 | -0.000461 | -0.41 | 0.1119893 | 0.1119893 | 0.1115282 | 0 |
| 1724630220 | 0.1119893 | 0 | 0.00 | 0.1119893 | 0.1119893 | 0.1119893 | 0 |
| 1724543820 | 0.1119893 | 0 | 0.00 | 0.1119893 | 0.1119893 | 0.1119893 | 0 |
| 1724457420 | 0.1119893 | 0.0002079 | 0.19 | 0.1117814 | 0.1119893 | 0.1117814 | 0 |
| 1724371020 | 0.1117814 | -0.00024 | -0.21 | 0.1120219 | 0.1120219 | 0.1117814 | 0 |
| 1724284620 | 0.1120219 | -0.000493 | -0.44 | 0.112515 | 0.112515 | 0.1120219 | 0 |
| 1724198220 | 0.112515 | -0.000426 | -0.38 | 0.1129409 | 0.1129409 | 0.112515 | 0 |
| 1724111820 | 0.1129409 | -0.000389 | -0.34 | 0.1133302 | 0.1133302 | 0.1129409 | 0 |
| 1724025420 | 0.1133302 | 0 | 0.00 | 0.1133302 | 0.1133302 | 0.1133302 | 0 |
| 1723939020 | 0.1133302 | 0 | 0.00 | 0.1133302 | 0.1133302 | 0.1133302 | 0 |
| 1723852620 | 0.1133302 | 0.0001194 | 0.11 | 0.1132108 | 0.1133302 | 0.1132108 | 0 |
| 1723766220 | 0.1132108 | 7.1E-5 | 0.06 | 0.1131403 | 0.1132108 | 0.1131403 | 0 |
| 1723679820 | 0.1131403 | -0.001029 | -0.90 | 0.1141691 | 0.1141691 | 0.1131403 | 0 |
| 1723593420 | 0.1141691 | 0.0001199 | 0.11 | 0.1140492 | 0.1141691 | 0.1140492 | 0 |
| 1723507020 | 0.1140492 | -4.4E-5 | -0.04 | 0.1140935 | 0.1140935 | 0.1140492 | 0 |
| 1723420620 | 0.1140935 | 0 | 0.00 | 0.1140935 | 0.1140935 | 0.1140935 | 0 |
| 1723334220 | 0.1140935 | 0 | 0.00 | 0.1140935 | 0.1140935 | 0.1140935 | 0 |
| 1723247820 | 0.1140935 | 0 | 0.00 | 0.1140935 | 0.1140935 | 0.1140935 | 0 |
| 1723161420 | 0.1140935 | -5.0E-6 | -0.00 | 0.1140987 | 0.1140987 | 0.1140935 | 0 |
| 1723075020 | 0.1140987 | -0.000171 | -0.15 | 0.1142696 | 0.1142696 | 0.1140987 | 0 |
| 1722988620 | 0.1142696 | 0.0002568 | 0.23 | 0.1140128 | 0.1142696 | 0.1140128 | 0 |
| 1722902220 | 0.1140128 | -0.000894 | -0.78 | 0.1149067 | 0.1149067 | 0.1140128 | 0 |
| 1722815820 | 0.1149067 | 0 | 0.00 | 0.1149067 | 0.1149067 | 0.1149067 | 0 |
| 1722729420 | 0.1149067 | 0 | 0.00 | 0.1149067 | 0.1149067 | 0.1149067 | 0 |
| 1722643020 | 0.1149067 | -0.000342 | -0.30 | 0.1152486 | 0.1152486 | 0.1149067 | 0 |
| 1722556620 | 0.1152486 | 0.0004751 | 0.41 | 0.1147735 | 0.1152486 | 0.1147735 | 0 |
| 1722470220 | 0.1147735 | -8.0E-6 | -0.01 | 0.1147814 | 0.1147814 | 0.1147735 | 0 |
| 1722383820 | 0.1147814 | 1.7E-5 | 0.01 | 0.1147642 | 0.1147814 | 0.1147642 | 0 |
| 1722297420 | 0.1147642 | 0.0001474 | 0.13 | 0.1146168 | 0.1147642 | 0.1146168 | 0 |
| 1722211020 | 0.1146168 | 0 | 0.00 | 0.1146168 | 0.1146168 | 0.1146168 | 0 |
| 1722124620 | 0.1146168 | 0 | 0.00 | 0.1146168 | 0.1146168 | 0.1146168 | 0 |
| 1722038220 | 0.1146168 | -7.0E-5 | -0.06 | 0.1146865 | 0.1146865 | 0.1146168 | 0 |
| 1721951820 | 0.1146865 | -2.6E-5 | -0.02 | 0.1147129 | 0.1147129 | 0.1146865 | 0 |
| 1721865420 | 0.1147129 | 0.0001683 | 0.15 | 0.1145446 | 0.1147129 | 0.1145446 | 0 |
| 1721779020 | 0.1145446 | 0.0002842 | 0.25 | 0.1142604 | 0.1145446 | 0.1142604 | 0 |
| 1721692620 | 0.1142604 | -2.5E-5 | -0.02 | 0.1142853 | 0.1142853 | 0.1142604 | 0 |
| 1721606220 | 0.1142853 | 0 | 0.00 | 0.1142853 | 0.1142853 | 0.1142853 | 0 |
| 1721519820 | 0.1142853 | 0 | 0.00 | 0.1142853 | 0.1142853 | 0.1142853 | 0 |
| 1721433420 | 0.1142853 | 0.0004971 | 0.44 | 0.1137882 | 0.1142853 | 0.1137882 | 0 |
| 1721347020 | 0.1137882 | -3.9E-5 | -0.03 | 0.1138271 | 0.1138271 | 0.1137882 | 0 |
| 1721260620 | 0.1138271 | -0.000377 | -0.33 | 0.1142043 | 0.1142043 | 0.1138271 | 0 |
| 1721174220 | 0.1142043 | 0.0001369 | 0.12 | 0.1140674 | 0.1142043 | 0.1140674 | 0 |
| 1721087820 | 0.1140674 | -0.000177 | -0.15 | 0.1142448 | 0.1142448 | 0.1140674 | 0 |
| 1721001420 | 0.1142448 | 0 | 0.00 | 0.1142448 | 0.1142448 | 0.1142448 | 0 |
| 1720915020 | 0.1142448 | 0 | 0.00 | 0.1142448 | 0.1142448 | 0.1142448 | 0 |
| 1720828620 | 0.1142448 | -0.000412 | -0.36 | 0.1146563 | 0.1146563 | 0.1142448 | 0 |
| 1720742220 | 0.1146563 | -0.000264 | -0.23 | 0.1149199 | 0.1149199 | 0.1146563 | 0 |
| 1720655820 | 0.1149199 | 3.3E-5 | 0.03 | 0.1148869 | 0.1149199 | 0.1148869 | 0 |
| 1720569420 | 0.1148869 | 5.3E-5 | 0.05 | 0.1148341 | 0.1148869 | 0.1148341 | 0 |
| 1720483020 | 0.1148341 | -5.9E-5 | -0.05 | 0.1148935 | 0.1148935 | 0.1148341 | 0 |
| 1720396620 | 0.1148935 | 0 | 0.00 | 0.1148935 | 0.1148935 | 0.1148935 | 0 |
| 1720310220 | 0.1148935 | 0 | 0.00 | 0.1148935 | 0.1148935 | 0.1148935 | 0 |
| 1720223820 | 0.1148935 | -0.000265 | -0.23 | 0.1151583 | 0.1151583 | 0.1148935 | 0 |
| 1720137420 | 0.1151583 | -0.000419 | -0.36 | 0.1155778 | 0.1155778 | 0.1151583 | 0 |
| 1720051020 | 0.1155778 | -0.00042 | -0.36 | 0.1159976 | 0.1159976 | 0.1155778 | 0 |
| 1719964620 | 0.1159976 | 0.0003222 | 0.28 | 0.1156754 | 0.1159976 | 0.1156754 | 0 |
| 1719878220 | 0.1156754 | -0.00047 | -0.40 | 0.1161459 | 0.1161459 | 0.1156754 | 0 |
| 1719791820 | 0.1161459 | 0 | 0.00 | 0.1161459 | 0.1161459 | 0.1161459 | 0 |
| 1719705420 | 0.1161459 | 0 | 0.00 | 0.1161459 | 0.1161459 | 0.1161459 | 0 |
| 1719619020 | 0.1161459 | -6.9E-5 | -0.06 | 0.1162148 | 0.1162148 | 0.1161459 | 0 |
| 1719532620 | 0.1162148 | -0.000218 | -0.19 | 0.1164327 | 0.1164327 | 0.1162148 | 0 |
| 1719446220 | 0.1164327 | 0.0004122 | 0.36 | 0.1160205 | 0.1164327 | 0.1160205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
