We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8E-6 | -0.00224059689501 | 0.1249667 | 0.1255942 | 0.1238679 | 0 | 0 | FX |
| 4 | 0.000476 | 0.382366478991 | 0.1244879 | 0.125789 | 0.122716 | 0 | 0 | FX |
| 12 | 0.0005213 | 0.418907994529 | 0.1244426 | 0.125789 | 0.122716 | 0 | 0 | FX |
| 26 | 0.0005684 | 0.456929712088 | 0.1243955 | 0.125789 | 0.122716 | 0 | 0 | FX |
| 52 | 0.0009998 | 0.806523824236 | 0.1239641 | 0.125789 | 0.122626 | 0 | 0 | FX |
| 156 | 0.000653 | 0.525295850967 | 0.1243109 | 0.126572 | 0.121368 | 0 | 0 | FX |
| 260 | 0.0002778 | 0.22279949409 | 0.1246861 | 0.126775 | 0.121368 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.1249639 | -2.2E-5 | -0.02 | 0.1238679 | 0.1249639 | 0.1238679 | 0 |
| 1740700620 | 0.1249861 | 6.4E-5 | 0.05 | 0.1248031 | 0.1249861 | 0.1248032 | 0 |
| 1740614220 | 0.1249217 | -0.000109 | -0.09 | 0.1252453 | 0.1252453 | 0.1249217 | 0 |
| 1740527820 | 0.1250303 | 4.6E-5 | 0.04 | 0.1249309 | 0.1250303 | 0.1249309 | 0 |
| 1740441420 | 0.124984 | 3.3E-5 | 0.03 | 0.1255942 | 0.1255942 | 0.124984 | 0 |
| 1740355020 | 0.1249506 | 0 | 0.00 | 0.1249506 | 0.1249506 | 0.1249506 | 0 |
| 1740268620 | 0.1249506 | 0 | 0.00 | 0.1249506 | 0.1249506 | 0.1249506 | 0 |
| 1740182220 | 0.1249506 | 2.3E-5 | 0.02 | 0.1254726 | 0.1254726 | 0.1249506 | 0 |
| 1740095820 | 0.1249276 | -3.2E-5 | -0.03 | 0.1248659 | 0.1249821 | 0.1248659 | 0 |
| 1740009420 | 0.1249594 | 0.0001246 | 0.10 | 0.1247339 | 0.1249594 | 0.1247339 | 0 |
| 1739923020 | 0.1248348 | -3.3E-5 | -0.03 | 0.1246861 | 0.1248348 | 0.1246861 | 0 |
| 1739836620 | 0.1248678 | -0.000268 | -0.21 | 0.125248 | 0.125248 | 0.1248678 | 0 |
| 1739750220 | 0.1251354 | 0 | 0.00 | 0.1251354 | 0.1251354 | 0.1251354 | 0 |
| 1739663820 | 0.1251354 | 0 | 0.00 | 0.1251354 | 0.1251354 | 0.1251354 | 0 |
| 1739577420 | 0.1251354 | 0.000622 | 0.50 | 0.1253861 | 0.1253861 | 0.1247503 | 0 |
| 1739491020 | 0.1245134 | -0.000187 | -0.15 | 0.1250205 | 0.1250205 | 0.1245134 | 0 |
| 1739404620 | 0.1247007 | 1.1E-5 | 0.01 | 0.1251254 | 0.1251254 | 0.1247007 | 0 |
| 1739318220 | 0.12469 | 0.0001037 | 0.08 | 0.1244661 | 0.12469 | 0.1244661 | 0 |
| 1739231820 | 0.1245863 | -4.3E-5 | -0.03 | 0.1237615 | 0.1245863 | 0.1238757 | 0 |
| 1739145420 | 0.1246288 | 0 | 0.00 | 0.1246288 | 0.1246288 | 0.1246288 | 0 |
| 1739059020 | 0.1246288 | 0 | 0.00 | 0.1246288 | 0.1246288 | 0.1246288 | 0 |
| 1738972620 | 0.1246288 | -0.000113 | -0.09 | 0.1250351 | 0.1250351 | 0.1246288 | 0 |
| 1738886220 | 0.1247419 | 5.0E-5 | 0.04 | 0.1245875 | 0.1247419 | 0.1245875 | 0 |
| 1738799820 | 0.1246917 | -6.1E-5 | -0.05 | 0.1253602 | 0.1253602 | 0.1246917 | 0 |
| 1738713420 | 0.124753 | -0.001036 | -0.82 | 0.1254844 | 0.1254844 | 0.124753 | 0 |
| 1738627020 | 0.125789 | 0.003073 | 2.50 | 0.1229917 | 0.125789 | 0.1229917 | 0 |
| 1738540620 | 0.122716 | -0.001979 | -1.59 | 0.1244879 | 0.1244879 | 0.122716 | 0 |
| 1738454220 | 0.1246951 | 0 | 0.00 | 0.1246951 | 0.1246951 | 0.1246951 | 0 |
| 1738367820 | 0.1246951 | -6.2E-5 | -0.05 | 0.124651 | 0.1246951 | 0.124651 | 0 |
| 1738281420 | 0.1247572 | 0.0001661 | 0.13 | 0.1248937 | 0.1248937 | 0.1247572 | 0 |
| 1738195020 | 0.1245911 | 3.8E-5 | 0.03 | 0.1247007 | 0.1247545 | 0.1245911 | 0 |
| 1738108620 | 0.124553 | -0.000179 | -0.14 | 0.1238299 | 0.124553 | 0.1238299 | 0 |
| 1738022220 | 0.1247322 | 6.6E-5 | 0.05 | 0.1244359 | 0.1247322 | 0.1244359 | 0 |
| 1737935820 | 0.124666 | 0 | 0.00 | 0.124666 | 0.124666 | 0.124666 | 0 |
| 1737849420 | 0.124666 | 0 | 0.00 | 0.124666 | 0.124666 | 0.124666 | 0 |
| 1737763020 | 0.124666 | 2.9E-5 | 0.02 | 0.1248662 | 0.1248662 | 0.124666 | 0 |
| 1737676620 | 0.1246372 | -7.2E-5 | -0.06 | 0.1242665 | 0.1246372 | 0.1242665 | 0 |
| 1737590220 | 0.1247096 | -4.2E-5 | -0.03 | 0.1254234 | 0.1254234 | 0.1247096 | 0 |
| 1737503820 | 0.1247517 | 2.3E-5 | 0.02 | 0.1253288 | 0.1253288 | 0.1247517 | 0 |
| 1737417420 | 0.1247288 | -3.6E-5 | -0.03 | 0.1245901 | 0.1247288 | 0.1245901 | 0 |
| 1737331020 | 0.1247645 | 0 | 0.00 | 0.1247645 | 0.1247645 | 0.1247645 | 0 |
| 1737244620 | 0.1247645 | 4.0E-5 | 0.03 | 0.1247645 | 0.1247645 | 0.1247245 | 0 |
| 1737158220 | 0.1247245 | 7.1E-5 | 0.06 | 0.1249228 | 0.1249228 | 0.1247245 | 0 |
| 1737071820 | 0.1246537 | -0.000102 | -0.08 | 0.1245967 | 0.1246537 | 0.1245967 | 0 |
| 1736985420 | 0.1247554 | 0.0001305 | 0.10 | 0.1253307 | 0.1253307 | 0.1247554 | 0 |
| 1736899020 | 0.1246249 | -7.7E-5 | -0.06 | 0.1254091 | 0.1254091 | 0.1246249 | 0 |
| 1736812620 | 0.1247019 | 0.000475 | 0.38 | 0.1240507 | 0.1247019 | 0.1240507 | 0 |
| 1736726220 | 0.1242269 | 0 | 0.00 | 0.1242269 | 0.1242269 | 0.1242269 | 0 |
| 1736639820 | 0.1242269 | -0.00055 | -0.44 | 0.1242269 | 0.1247768 | 0.1242269 | 0 |
| 1736553420 | 0.1247768 | -7.1E-5 | -0.06 | 0.1248525 | 0.1248525 | 0.1247768 | 0 |
| 1736467020 | 0.1248476 | 0.000108 | 0.09 | 0.1250767 | 0.1250767 | 0.1248476 | 0 |
| 1736380620 | 0.1247396 | -0.000134 | -0.11 | 0.1242009 | 0.1247396 | 0.1242009 | 0 |
| 1736294220 | 0.1248739 | 3.2E-5 | 0.03 | 0.1244717 | 0.1248739 | 0.1244717 | 0 |
| 1736207820 | 0.1248422 | -0.000243 | -0.19 | 0.1250516 | 0.1250516 | 0.1248422 | 0 |
| 1736121420 | 0.1250856 | 0 | 0.00 | 0.1250856 | 0.1250856 | 0.1250856 | 0 |
| 1736035020 | 0.1250856 | 0.0002341 | 0.19 | 0.1250856 | 0.1250856 | 0.1248515 | 0 |
| 1735948620 | 0.1248515 | -4.1E-5 | -0.03 | 0.1241452 | 0.1248515 | 0.1241452 | 0 |
| 1735862220 | 0.1248922 | -0.000179 | -0.14 | 0.1248922 | 0.1250712 | 0.1248922 | 0 |
| 1735775820 | 0.1250712 | -0.00018 | -0.14 | 0.1250712 | 0.1250712 | 0.1250712 | 0 |
| 1735689420 | 0.1252511 | 0 | 0.00 | 0.1252511 | 0.1252511 | 0.1252511 | 0 |
| 1735603020 | 0.1252511 | 0.0002483 | 0.20 | 0.1249932 | 0.1252511 | 0.1249932 | 0 |
| 1735516620 | 0.1250028 | 0 | 0.00 | 0.1250028 | 0.1250028 | 0.1250028 | 0 |
| 1735430220 | 0.1250028 | -0.000141 | -0.11 | 0.1250028 | 0.1251437 | 0.1250028 | 0 |
| 1735343760 | 0.1251437 | -0.00013 | -0.10 | 0.1251437 | 0.1252738 | 0.1251437 | 0 |
| 1735257420 | 0.1252738 | 0 | 0.00 | 0.1252738 | 0.1252738 | 0.1252738 | 0 |
| 1735171020 | 0.1252738 | 0.0001245 | 0.10 | 0.1251956 | 0.1252738 | 0.1251956 | 0 |
| 1735084620 | 0.1251493 | 0.000268 | 0.21 | 0.1250592 | 0.1251493 | 0.1250592 | 0 |
| 1734998220 | 0.1248813 | -0.000606 | -0.48 | 0.1255184 | 0.1255185 | 0.1248813 | 0 |
| 1734911820 | 0.1254872 | 0 | 0.00 | 0.1254872 | 0.1254872 | 0.1254872 | 0 |
| 1734825420 | 0.1254872 | 0.0004685 | 0.37 | 0.1254872 | 0.1254872 | 0.1250187 | 0 |
| 1734739020 | 0.1250187 | 3.4E-5 | 0.03 | 0.1245269 | 0.1250187 | 0.1245269 | 0 |
| 1734652620 | 0.1249847 | -1.5E-5 | -0.01 | 0.1235971 | 0.1249847 | 0.1235971 | 0 |
| 1734566220 | 0.1249994 | -4.0E-5 | -0.03 | 0.1251669 | 0.1251669 | 0.1249994 | 0 |
| 1734479820 | 0.1250393 | 2.1E-5 | 0.02 | 0.1253016 | 0.1253016 | 0.1250226 | 0 |
| 1734393420 | 0.1250181 | 2.4E-5 | 0.02 | 0.1252948 | 0.1252948 | 0.1250181 | 0 |
| 1734307020 | 0.124994 | 0 | 0.00 | 0.124994 | 0.124994 | 0.124994 | 0 |
| 1734220620 | 0.124994 | 0 | 0.00 | 0.124994 | 0.124994 | 0.124994 | 0 |
| 1734134220 | 0.124994 | 0.0001538 | 0.12 | 0.1244834 | 0.124994 | 0.1244608 | 0 |
| 1734047820 | 0.1248402 | -0.000274 | -0.22 | 0.1250118 | 0.1250118 | 0.1248402 | 0 |
| 1733961420 | 0.1251141 | 0.0002654 | 0.21 | 0.1249513 | 0.1251141 | 0.1249513 | 0 |
| 1733875020 | 0.1248487 | 8.7E-5 | 0.07 | 0.1247196 | 0.1248487 | 0.1247604 | 0 |
| 1733788620 | 0.1247615 | 4.0E-5 | 0.03 | 0.1244426 | 0.1248691 | 0.1244426 | 0 |
| 1733702220 | 0.1247215 | 0 | 0.00 | 0.1247215 | 0.1247215 | 0.1247215 | 0 |
| 1733615820 | 0.1247215 | -0.000104 | -0.08 | 0.1247215 | 0.1248259 | 0.1247215 | 0 |
| 1733529420 | 0.1248259 | 9.4E-5 | 0.08 | 0.1251983 | 0.1251983 | 0.1248259 | 0 |
| 1733443020 | 0.1247322 | 3.4E-5 | 0.03 | 0.1248644 | 0.1248644 | 0.1247322 | 0 |
| 1733356620 | 0.1246981 | -1.8E-5 | -0.01 | 0.1245929 | 0.1246981 | 0.1245929 | 0 |
| 1733270220 | 0.1247162 | -0.000181 | -0.14 | 0.1244344 | 0.1247162 | 0.1244344 | 0 |
| 1733183820 | 0.1248971 | -0.000136 | -0.11 | 0.1244172 | 0.1248971 | 0.1244172 | 0 |
| 1733097420 | 0.1250328 | 0 | 0.00 | 0.1250328 | 0.1250328 | 0.1250328 | 0 |
| 1733011020 | 0.1250328 | 0.0003131 | 0.25 | 0.1250328 | 0.1250328 | 0.1247197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
