We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112552 | 0.426278143231 | 2.6403418 | 2.6571693 | 2.6376843 | 0 | 0 | FX |
| 4 | -0.0476534 | -1.76543087666 | 2.6992504 | 2.7062878 | 2.6169824 | 0 | 0 | FX |
| 12 | -0.0685879 | -2.52144256811 | 2.7201849 | 2.7423341 | 2.6169824 | 0 | 0 | FX |
| 26 | -0.0345402 | -1.2858687933 | 2.6861372 | 2.7753198 | 2.6169824 | 0 | 0 | FX |
| 52 | 0.0108758 | 0.411849611386 | 2.6407212 | 2.8348201 | 2.6169824 | 0 | 0 | FX |
| 156 | 0.1824568 | 7.38948723932 | 2.4691402 | 3.4480962 | 2.4411261 | 0 | 0 | FX |
| 260 | -0.107453 | -3.8945651583 | 2.75905 | 3.4480962 | 2.39686 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 2.6530098 | -0 | -0.08 | 2.6555542 | 2.6567103 | 2.6508446 | 0 |
| 1721951820 | 2.6550824 | 0.01 | 0.33 | 2.6468462 | 2.6571693 | 2.6437205 | 0 |
| 1721865420 | 2.6464449 | 0 | 0.02 | 2.6461199 | 2.6509572 | 2.638612 | 0 |
| 1721779020 | 2.6458244 | 0.01 | 0.23 | 2.6400511 | 2.6492402 | 2.6396775 | 0 |
| 1721692620 | 2.6398316 | -0 | -0.11 | 2.6403418 | 2.6453489 | 2.6376843 | 0 |
| 1721606220 | 2.6426345 | 0 | 0.00 | 2.6426345 | 2.6426345 | 2.6426345 | 0 |
| 1721519820 | 2.6426345 | 0 | 0.00 | 2.6426345 | 2.6426345 | 2.6426345 | 0 |
| 1721433420 | 2.6426345 | 0.01 | 0.25 | 2.6364393 | 2.6465466 | 2.6374609 | 0 |
| 1721347020 | 2.6360813 | 0.01 | 0.44 | 2.6240568 | 2.6387445 | 2.6234373 | 0 |
| 1721260620 | 2.6246347 | -0.01 | -0.23 | 2.6306092 | 2.633417 | 2.6169824 | 0 |
| 1721174220 | 2.6306211 | -0 | -0.07 | 2.6321534 | 2.638287 | 2.6300957 | 0 |
| 1721087820 | 2.6323701 | -0 | -0.01 | 2.6325352 | 2.6338287 | 2.627195 | 0 |
| 1721001420 | 2.6326463 | 0 | 0.07 | 2.6306993 | 2.634726 | 2.6229624 | 0 |
| 1720915020 | 2.6306993 | 0 | 0.00 | 2.6306993 | 2.6306993 | 2.6306993 | 0 |
| 1720828620 | 2.6306993 | -0.01 | -0.42 | 2.6415685 | 2.6456578 | 2.6260867 | 0 |
| 1720742220 | 2.6417045 | -0.01 | -0.55 | 2.6557223 | 2.6561099 | 2.6367046 | 0 |
| 1720655820 | 2.6562622 | -0.01 | -0.50 | 2.6693828 | 2.6701292 | 2.6556804 | 0 |
| 1720569420 | 2.6696426 | 0.01 | 0.22 | 2.6644673 | 2.671584 | 2.6614342 | 0 |
| 1720483020 | 2.6638711 | -0 | -0.05 | 2.66644 | 2.6668808 | 2.6574506 | 0 |
| 1720396620 | 2.6652478 | 0 | 0.09 | 2.6627893 | 2.6690991 | 2.6550353 | 0 |
| 1720310220 | 2.6627893 | -0 | -0.09 | 2.6651485 | 2.6651485 | 2.6627893 | 0 |
| 1720223820 | 2.6651485 | -0.01 | -0.42 | 2.6762558 | 2.6747929 | 2.6631021 | 0 |
| 1720137420 | 2.6764478 | -0 | -0.06 | 2.6780293 | 2.6799381 | 2.6734703 | 0 |
| 1720051020 | 2.6780858 | -0.01 | -0.46 | 2.6906842 | 2.6931468 | 2.6716398 | 0 |
| 1719964620 | 2.6903503 | -0.01 | -0.35 | 2.7001472 | 2.7062878 | 2.6896008 | 0 |
| 1719878220 | 2.6996983 | 0 | 0.03 | 2.6990892 | 2.7024622 | 2.6884964 | 0 |
| 1719791820 | 2.6988285 | -0 | -0.02 | 2.6992504 | 2.7050619 | 2.6949514 | 0 |
| 1719705420 | 2.6992504 | 0 | 0.00 | 2.6992504 | 2.6992504 | 2.6992504 | 0 |
| 1719619020 | 2.6992504 | -0 | -0.00 | 2.6999303 | 2.7055507 | 2.6964412 | 0 |
| 1719532620 | 2.6993695 | -0.01 | -0.20 | 2.7049072 | 2.7039501 | 2.6945427 | 0 |
| 1719446220 | 2.7047504 | 0.01 | 0.49 | 2.6913496 | 2.7062488 | 2.6904029 | 0 |
| 1719359820 | 2.6914558 | -0 | -0.01 | 2.6917892 | 2.6941775 | 2.687531 | 0 |
| 1719273420 | 2.6918384 | -0.01 | -0.36 | 2.701237 | 2.7007679 | 2.6883947 | 0 |
| 1719187020 | 2.7014863 | 0 | 0.17 | 2.6969081 | 2.7026501 | 2.6967167 | 0 |
| 1719100620 | 2.6969081 | -0 | -0.06 | 2.6986621 | 2.6986621 | 2.6969081 | 0 |
| 1719014220 | 2.6986621 | 0 | 0.08 | 2.6965061 | 2.7041107 | 2.6942838 | 0 |
| 1718927820 | 2.6964695 | 0.01 | 0.49 | 2.6837163 | 2.6979942 | 2.6842153 | 0 |
| 1718841420 | 2.6833473 | -0 | -0.10 | 2.6866325 | 2.6881771 | 2.6796295 | 0 |
| 1718755020 | 2.6860496 | 0 | 0.04 | 2.6848692 | 2.6949612 | 2.6836873 | 0 |
| 1718668620 | 2.6850976 | -0.01 | -0.34 | 2.6913102 | 2.6971397 | 2.6846965 | 0 |
| 1718582220 | 2.6942144 | 0 | 0.00 | 2.6942144 | 2.6942144 | 2.6942144 | 0 |
| 1718495820 | 2.6942144 | 0 | 0.00 | 2.6942144 | 2.6942144 | 2.6942144 | 0 |
| 1718409420 | 2.6942144 | 0.02 | 0.67 | 2.6773933 | 2.6975532 | 2.6763064 | 0 |
| 1718323020 | 2.6763461 | 0.01 | 0.31 | 2.6675429 | 2.6801384 | 2.6656768 | 0 |
| 1718236620 | 2.6679567 | -0.01 | -0.44 | 2.6795657 | 2.6806918 | 2.6545148 | 0 |
| 1718150220 | 2.67963 | -0 | -0.11 | 2.6825199 | 2.6870648 | 2.676771 | 0 |
| 1718063820 | 2.6825706 | 0 | 0.02 | 2.6824057 | 2.6902711 | 2.6792604 | 0 |
| 1717977420 | 2.6819382 | -0 | -0.17 | 2.6864491 | 2.6882343 | 2.677297 | 0 |
| 1717891020 | 2.6864491 | 0 | 0.16 | 2.6820309 | 2.6864491 | 2.6820309 | 0 |
| 1717804620 | 2.6820309 | 0.01 | 0.50 | 2.6686585 | 2.6850382 | 2.6648101 | 0 |
| 1717718220 | 2.6687101 | 0 | 0.01 | 2.6680308 | 2.675986 | 2.6670162 | 0 |
| 1717631820 | 2.6684092 | -0 | -0.17 | 2.6727203 | 2.6764391 | 2.6679366 | 0 |
| 1717545420 | 2.6729196 | 0.01 | 0.29 | 2.6648721 | 2.6784271 | 2.6640706 | 0 |
| 1717459020 | 2.6651572 | -0.02 | -0.57 | 2.6787499 | 2.6890447 | 2.6639453 | 0 |
| 1717372620 | 2.6804874 | 0 | 0.00 | 2.6804874 | 2.6804874 | 2.6804874 | 0 |
| 1717286220 | 2.6804874 | 0 | 0.00 | 2.6804874 | 2.6804874 | 2.6804874 | 0 |
| 1717199820 | 2.6804874 | -0 | -0.06 | 2.6818285 | 2.6880407 | 2.674331 | 0 |
| 1717113420 | 2.6821427 | -0.01 | -0.24 | 2.6886027 | 2.692555 | 2.6780303 | 0 |
| 1717027020 | 2.6885865 | 0.01 | 0.47 | 2.6758353 | 2.6897145 | 2.6729395 | 0 |
| 1716940620 | 2.6759296 | 0 | 0.10 | 2.6728522 | 2.6767576 | 2.6670792 | 0 |
| 1716854220 | 2.6731992 | -0.01 | -0.27 | 2.6806815 | 2.6811358 | 2.6713592 | 0 |
| 1716767820 | 2.680564 | 0 | 0.02 | 2.6799922 | 2.6840636 | 2.6786871 | 0 |
| 1716681420 | 2.6799922 | 0 | 0.03 | 2.679206 | 2.6799922 | 2.679206 | 0 |
| 1716595020 | 2.679206 | -0.01 | -0.38 | 2.6894352 | 2.6922666 | 2.6774058 | 0 |
| 1716508620 | 2.6893044 | 0.01 | 0.20 | 2.6840689 | 2.691367 | 2.6784191 | 0 |
| 1716422220 | 2.6839559 | -0 | -0.06 | 2.6859175 | 2.6884028 | 2.6750136 | 0 |
| 1716335820 | 2.6855788 | -0 | -0.03 | 2.6858574 | 2.6902555 | 2.6825365 | 0 |
| 1716249420 | 2.6864569 | -0 | -0.01 | 2.6870312 | 2.6901068 | 2.6831189 | 0 |
| 1716163020 | 2.6867968 | -0 | -0.03 | 2.6848059 | 2.6914125 | 2.6821894 | 0 |
| 1716076620 | 2.6874694 | 0 | 0.00 | 2.6874694 | 2.6874694 | 2.6874694 | 0 |
| 1715990220 | 2.6874694 | -0.01 | -0.25 | 2.694011 | 2.6998241 | 2.6856266 | 0 |
| 1715903820 | 2.6941259 | 0 | 0.16 | 2.6903766 | 2.7000562 | 2.6897707 | 0 |
| 1715817420 | 2.6897842 | -0.02 | -0.83 | 2.71269 | 2.712232 | 2.6872137 | 0 |
| 1715731020 | 2.7123471 | -0.01 | -0.20 | 2.7179237 | 2.7287521 | 2.7103935 | 0 |
| 1715644620 | 2.7177387 | -0.01 | -0.31 | 2.725965 | 2.7279024 | 2.7159946 | 0 |
| 1715558220 | 2.7261019 | 0 | 0.18 | 2.721256 | 2.727363 | 2.7205282 | 0 |
| 1715471820 | 2.721256 | -0 | -0.17 | 2.7258442 | 2.7258442 | 2.721256 | 0 |
| 1715385420 | 2.7258442 | 0 | 0.01 | 2.7251731 | 2.7305811 | 2.7219545 | 0 |
| 1715299020 | 2.7256173 | -0.01 | -0.26 | 2.7332693 | 2.7423341 | 2.723923 | 0 |
| 1715212620 | 2.7326255 | 0 | 0.07 | 2.7306244 | 2.7383335 | 2.729931 | 0 |
| 1715126220 | 2.730755 | 0.01 | 0.46 | 2.7180634 | 2.7316501 | 2.7167762 | 0 |
| 1715039820 | 2.718161 | -0 | -0.14 | 2.7221122 | 2.7223107 | 2.7107051 | 0 |
| 1714953420 | 2.7219487 | 0 | 0.06 | 2.7201849 | 2.7219633 | 2.7184423 | 0 |
| 1714867020 | 2.7201849 | 0 | 0.00 | 2.7201849 | 2.7201849 | 2.7106799 | 0 |
| 1714780620 | 2.7201849 | -0 | -0.08 | 2.7224909 | 2.7243311 | 2.7034602 | 0 |
| 1714694220 | 2.7223951 | -0 | -0.00 | 2.723311 | 2.7372006 | 2.721574 | 0 |
| 1714607820 | 2.7224087 | -0.01 | -0.40 | 2.7335871 | 2.7381862 | 2.7201214 | 0 |
| 1714521420 | 2.7334402 | 0.02 | 0.56 | 2.7182776 | 2.7337994 | 2.7192143 | 0 |
| 1714435020 | 2.7181088 | -0.01 | -0.41 | 2.7285258 | 2.7299564 | 2.7157122 | 0 |
| 1714348620 | 2.7293998 | -0.01 | -0.20 | 2.734835 | 2.7356948 | 2.7291049 | 0 |
| 1714262220 | 2.734835 | 0 | 0.05 | 2.7333997 | 2.734835 | 2.7333997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
