We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001804 | -1.05284045148 | 0.0171346 | 0.0172199 | 0.0169453 | 0 | 0 | FX |
| 4 | -0.000114 | -0.667908742574 | 0.0170682 | 0.0172332 | 0.0168203 | 0 | 0 | FX |
| 12 | 1.26E-5 | 0.0743731406715 | 0.0169416 | 0.0175971 | 0.0168203 | 0 | 0 | FX |
| 26 | 0.0005564 | 3.39313810389 | 0.0163978 | 0.0175971 | 0.0161626 | 0 | 0 | FX |
| 52 | -0.000191 | -1.11401441803 | 0.0171452 | 0.0175971 | 0.010524 | 0 | 0 | FX |
| 156 | -4.7E-5 | -0.276451074042 | 0.0170012 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| 260 | -0.0050886 | -23.0850890087 | 0.0220428 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.0171279 | 0 | 0.00 | 0.0171279 | 0.0171279 | 0.0171279 | 0 |
| 1742687820 | 0.0171279 | -2.0E-7 | -0.00 | 0.017081 | 0.0171281 | 0.017081 | 0 |
| 1742601420 | 0.0171281 | -2.8E-5 | -0.16 | 0.0171603 | 0.0171616 | 0.0169998 | 0 |
| 1742515020 | 0.0171565 | -4.0E-6 | -0.02 | 0.0171511 | 0.0171868 | 0.0170543 | 0 |
| 1742428620 | 0.01716 | 1.2E-5 | 0.07 | 0.0171529 | 0.0172199 | 0.0171367 | 0 |
| 1742342220 | 0.0171482 | 3.8E-5 | 0.22 | 0.0171005 | 0.0172115 | 0.0171207 | 0 |
| 1742255820 | 0.0171099 | -1.2E-5 | -0.07 | 0.0171346 | 0.017185 | 0.0170908 | 0 |
| 1742169420 | 0.0171223 | -2.9E-5 | -0.17 | 0.0171223 | 0.0171517 | 0.0171223 | 0 |
| 1742083020 | 0.0171517 | 1.4E-5 | 0.08 | 0.017165 | 0.017165 | 0.0171223 | 0 |
| 1741996620 | 0.017138 | -3.5E-5 | -0.20 | 0.0171671 | 0.0171667 | 0.0170835 | 0 |
| 1741910220 | 0.0171732 | 4.6E-5 | 0.27 | 0.0171213 | 0.0172058 | 0.0171108 | 0 |
| 1741823820 | 0.0171277 | -2.0E-5 | -0.12 | 0.0171573 | 0.017186 | 0.017102 | 0 |
| 1741737420 | 0.017148 | -6.6E-5 | -0.38 | 0.017204 | 0.0172261 | 0.0171274 | 0 |
| 1741651020 | 0.0172136 | 8.4E-5 | 0.49 | 0.0171047 | 0.0172332 | 0.0171272 | 0 |
| 1741564620 | 0.0171297 | 0 | 0.00 | 0.0171297 | 0.0171297 | 0.0171297 | 0 |
| 1741478220 | 0.0171297 | 0 | 0.00 | 0.0171297 | 0.0171297 | 0.0171297 | 0 |
| 1741391820 | 0.0171297 | -3.5E-5 | -0.20 | 0.0171636 | 0.0171669 | 0.0170914 | 0 |
| 1741305420 | 0.0171649 | 0.0002855 | 1.69 | 0.0168699 | 0.0171863 | 0.0171111 | 0 |
| 1741219020 | 0.0168794 | 4.7E-5 | 0.28 | 0.0168385 | 0.0170725 | 0.0168675 | 0 |
| 1741132620 | 0.0168326 | -4.5E-5 | -0.27 | 0.0168781 | 0.0169576 | 0.0168203 | 0 |
| 1741046220 | 0.0168777 | -0.000142 | -0.83 | 0.0169532 | 0.0170047 | 0.0168428 | 0 |
| 1740959820 | 0.0170199 | 1.0E-6 | 0.01 | 0.0169729 | 0.0170199 | 0.0169729 | 0 |
| 1740873420 | 0.0170189 | 0 | 0.00 | 0.0170189 | 0.0170189 | 0.0170189 | 0 |
| 1740787020 | 0.0170189 | -6.8E-5 | -0.40 | 0.0170813 | 0.0171454 | 0.0169399 | 0 |
| 1740700620 | 0.0170874 | 8.7E-5 | 0.51 | 0.0170072 | 0.0170899 | 0.01697 | 0 |
| 1740614220 | 0.0170005 | -7.0E-6 | -0.04 | 0.0170079 | 0.0170584 | 0.0169621 | 0 |
| 1740527820 | 0.0170074 | -0.000144 | -0.84 | 0.0171519 | 0.0170997 | 0.0170051 | 0 |
| 1740441420 | 0.0171511 | 3.2E-5 | 0.19 | 0.0170682 | 0.017158 | 0.0170366 | 0 |
| 1740355020 | 0.0171191 | 0 | 0.00 | 0.0171191 | 0.0171191 | 0.0171191 | 0 |
| 1740268620 | 0.0171191 | 0 | 0.00 | 0.0171191 | 0.0171191 | 0.0171191 | 0 |
| 1740182220 | 0.0171191 | 0.0001418 | 0.84 | 0.0169805 | 0.0171242 | 0.0170395 | 0 |
| 1740095820 | 0.0169773 | -0.000141 | -0.82 | 0.017111 | 0.0170878 | 0.0169739 | 0 |
| 1740009420 | 0.0171183 | 3.6E-5 | 0.21 | 0.0170874 | 0.0171371 | 0.0169769 | 0 |
| 1739923020 | 0.0170818 | -5.2E-5 | -0.30 | 0.0171405 | 0.0171364 | 0.0170592 | 0 |
| 1739836620 | 0.0171337 | 2.0E-5 | 0.12 | 0.0171071 | 0.0172083 | 0.0171206 | 0 |
| 1739750220 | 0.0171137 | 0 | 0.00 | 0.0171137 | 0.0171137 | 0.0171137 | 0 |
| 1739663820 | 0.0171137 | 0 | 0.00 | 0.0171137 | 0.0171137 | 0.0171137 | 0 |
| 1739577420 | 0.0171137 | -1.1E-5 | -0.06 | 0.0171281 | 0.0171619 | 0.0170633 | 0 |
| 1739491020 | 0.0171251 | -5.8E-5 | -0.34 | 0.0171801 | 0.017269 | 0.0171206 | 0 |
| 1739404620 | 0.0171834 | 7.1E-5 | 0.41 | 0.0170917 | 0.0172731 | 0.0171036 | 0 |
| 1739318220 | 0.0171121 | -0.000122 | -0.71 | 0.0172305 | 0.0172504 | 0.0171013 | 0 |
| 1739231820 | 0.017234 | -6.1E-5 | -0.35 | 0.0172766 | 0.0172712 | 0.0171427 | 0 |
| 1739145420 | 0.0172953 | 0 | 0.00 | 0.0172953 | 0.0172953 | 0.0172953 | 0 |
| 1739059020 | 0.0172953 | 0 | 0.00 | 0.0172953 | 0.0172953 | 0.0172953 | 0 |
| 1738972620 | 0.0172953 | 4.9E-5 | 0.28 | 0.0172525 | 0.0173106 | 0.0171738 | 0 |
| 1738886220 | 0.0172459 | 0.0001018 | 0.59 | 0.0171423 | 0.0173302 | 0.0171524 | 0 |
| 1738799820 | 0.0171441 | 7.5E-5 | 0.44 | 0.0170684 | 0.0171989 | 0.0170822 | 0 |
| 1738713420 | 0.017069 | 5.8E-5 | 0.34 | 0.0170179 | 0.017192 | 0.0170511 | 0 |
| 1738627020 | 0.0170111 | -0.000189 | -1.10 | 0.0174356 | 0.0172415 | 0.0169957 | 0 |
| 1738540620 | 0.0172005 | -0.000111 | -0.64 | 0.0172829 | 0.0173149 | 0.0171472 | 0 |
| 1738454220 | 0.0173114 | 0 | 0.00 | 0.0173114 | 0.0173114 | 0.0173114 | 0 |
| 1738367820 | 0.0173114 | -5.7E-5 | -0.33 | 0.0173596 | 0.017318 | 0.0172087 | 0 |
| 1738281420 | 0.0173688 | 4.0E-5 | 0.23 | 0.0173262 | 0.0173786 | 0.0172921 | 0 |
| 1738195020 | 0.0173289 | -2.1E-5 | -0.12 | 0.0173458 | 0.017404 | 0.017319 | 0 |
| 1738108620 | 0.0173497 | -9.0E-7 | -0.01 | 0.0173468 | 0.0173788 | 0.0173022 | 0 |
| 1738022220 | 0.0173506 | 5.3E-5 | 0.31 | 0.0173187 | 0.0173968 | 0.0172676 | 0 |
| 1737935820 | 0.0172973 | 0 | 0.00 | 0.0172973 | 0.0172973 | 0.0172973 | 0 |
| 1737849420 | 0.0172973 | 0 | 0.00 | 0.0172973 | 0.0172973 | 0.0172973 | 0 |
| 1737763020 | 0.0172973 | -0.000141 | -0.81 | 0.017441 | 0.0174372 | 0.0172776 | 0 |
| 1737676620 | 0.0174381 | -6.1E-5 | -0.35 | 0.0174962 | 0.0175211 | 0.0174142 | 0 |
| 1737590220 | 0.0174996 | 7.0E-5 | 0.40 | 0.0174277 | 0.0175057 | 0.0174019 | 0 |
| 1737503820 | 0.0174296 | 9.9E-5 | 0.57 | 0.0173167 | 0.0175918 | 0.017414 | 0 |
| 1737417420 | 0.0173308 | -0.000139 | -0.80 | 0.0175314 | 0.0175577 | 0.0173174 | 0 |
| 1737331020 | 0.0174699 | -0.000104 | -0.59 | 0.0174699 | 0.0175742 | 0.0174699 | 0 |
| 1737244620 | 0.0175742 | -2.3E-5 | -0.13 | 0.0174946 | 0.0175971 | 0.0174946 | 0 |
| 1737158220 | 0.0175971 | 0.0001772 | 1.02 | 0.0174093 | 0.0175971 | 0.0174344 | 0 |
| 1737071820 | 0.0174199 | -2.2E-5 | -0.13 | 0.0174386 | 0.0175008 | 0.0173916 | 0 |
| 1736985420 | 0.0174415 | 1.0E-5 | 0.06 | 0.0174397 | 0.0175259 | 0.0173739 | 0 |
| 1736899020 | 0.0174315 | 7.5E-5 | 0.43 | 0.0173933 | 0.0175186 | 0.0173493 | 0 |
| 1736812620 | 0.0173561 | -0.000114 | -0.65 | 0.0175095 | 0.0175336 | 0.0173561 | 0 |
| 1736726220 | 0.0174703 | 0 | 0.00 | 0.0174703 | 0.0174703 | 0.0174703 | 0 |
| 1736639820 | 0.0174703 | -3.7E-5 | -0.21 | 0.0174029 | 0.0175077 | 0.0174029 | 0 |
| 1736553420 | 0.0175077 | 0.0001132 | 0.65 | 0.0174064 | 0.0175292 | 0.0173441 | 0 |
| 1736467020 | 0.0173945 | 1.5E-5 | 0.09 | 0.0173853 | 0.017425 | 0.0173092 | 0 |
| 1736380620 | 0.0173795 | 0.000109 | 0.63 | 0.0172577 | 0.0174203 | 0.017179 | 0 |
| 1736294220 | 0.0172705 | 0.0001585 | 0.93 | 0.0171178 | 0.0172726 | 0.0171429 | 0 |
| 1736207820 | 0.017112 | 0.0001629 | 0.96 | 0.0168869 | 0.0172072 | 0.0169271 | 0 |
| 1736121420 | 0.0169491 | 0 | 0.00 | 0.0169062 | 0.0169491 | 0.0169062 | 0 |
| 1736035020 | 0.0169491 | 9.0E-6 | 0.05 | 0.0169062 | 0.0169491 | 0.0169062 | 0 |
| 1735948620 | 0.0169406 | -0.000284 | -1.65 | 0.0172226 | 0.0170475 | 0.0169066 | 0 |
| 1735862220 | 0.017225 | 0.0001919 | 1.13 | 0.0170268 | 0.0172498 | 0.0170099 | 0 |
| 1735775820 | 0.0170331 | 5.8E-5 | 0.34 | 0.0170331 | 0.0170331 | 0.0170331 | 0 |
| 1735689420 | 0.0169755 | 0 | 0.00 | 0.0169755 | 0.0169755 | 0.0169755 | 0 |
| 1735603020 | 0.0169755 | -3.4E-5 | -0.20 | 0.0169416 | 0.0170538 | 0.0168999 | 0 |
| 1735516620 | 0.0170092 | 0 | 0.00 | 0.016933 | 0.0170092 | 0.016933 | 0 |
| 1735430220 | 0.0170092 | 6.1E-5 | 0.36 | 0.016933 | 0.0170092 | 0.016933 | 0 |
| 1735343760 | 0.0169484 | -4.2E-5 | -0.25 | 0.01697 | 0.0170468 | 0.0169337 | 0 |
| 1735257420 | 0.0169904 | 0.000346 | 2.08 | 0.0169451 | 0.0169904 | 0.0169481 | 0 |
| 1735171020 | 0.0166444 | -0.000302 | -1.78 | 0.0169515 | 0.0169703 | 0.0166402 | 0 |
| 1735084620 | 0.0169468 | -9.7E-5 | -0.57 | 0.0170511 | 0.0169805 | 0.0169184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
