Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003936 | -1.77032545922 | 0.0222332 | 0.0222332 | 0.0218253 | 0 | 0 | FX |
| 4 | 0.0003197 | 1.48560169889 | 0.0215199 | 0.0223138 | 0.0213316 | 0 | 0 | FX |
| 12 | 0.0005307 | 2.4905086607 | 0.0213089 | 0.0223138 | 0.0210397 | 0 | 0 | FX |
| 26 | 6.66E-5 | 0.30588343361 | 0.021773 | 0.0223138 | 0.0210044 | 0 | 0 | FX |
| 52 | 0.0002266 | 1.04844306667 | 0.021613 | 0.0223138 | 0.0207817 | 0 | 0 | FX |
| 156 | -0.0006689 | -2.97176622165 | 0.0225085 | 0.0238457 | 0.0207817 | 0 | 0 | FX |
| 260 | -0.003493 | -13.7885570372 | 0.0253326 | 0.0257335 | 0.0207817 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0218551 | -5.0E-6 | -0.02 | 0.0218539 | 0.0218551 | 0.0218301 | 0 |
| 1743033420 | 0.0218598 | -3.4E-5 | -0.16 | 0.0218875 | 0.0218598 | 0.0218396 | 0 |
| 1742947020 | 0.0218934 | -5.3E-5 | -0.24 | 0.0219403 | 0.0218982 | 0.0218731 | 0 |
| 1742860620 | 0.0219462 | -0.000146 | -0.66 | 0.0220858 | 0.0222332 | 0.0219403 | 0 |
| 1742774220 | 0.0220918 | 0 | 0.00 | 0.0220918 | 0.0220918 | 0.0220918 | 0 |
| 1742687820 | 0.0220918 | 6.0E-6 | 0.03 | 0.0220918 | 0.0220918 | 0.0220858 | 0 |
| 1742601420 | 0.0220858 | -0.000154 | -0.69 | 0.0222332 | 0.0222097 | 0.0219934 | 0 |
| 1742515020 | 0.0222393 | -7.5E-5 | -0.34 | 0.0223076 | 0.022274 | 0.022174 | 0 |
| 1742428620 | 0.0223138 | 2.5E-5 | 0.11 | 0.0222827 | 0.0223138 | 0.022243 | 0 |
| 1742342220 | 0.0222889 | 7.4E-5 | 0.33 | 0.0222084 | 0.0222889 | 0.0222183 | 0 |
| 1742255820 | 0.0222146 | 4.9E-5 | 0.22 | 0.0221592 | 0.0222146 | 0.0221789 | 0 |
| 1742169420 | 0.0221653 | 0 | 0.00 | 0.0221653 | 0.0221653 | 0.0221653 | 0 |
| 1742083020 | 0.0221653 | 6.0E-6 | 0.03 | 0.0221653 | 0.0221653 | 0.0221592 | 0 |
| 1741996620 | 0.0221592 | -7.4E-5 | -0.33 | 0.0222332 | 0.0221653 | 0.0221102 | 0 |
| 1741910220 | 0.0222332 | 3.3E-5 | 0.15 | 0.0221937 | 0.0222827 | 0.0221592 | 0 |
| 1741823820 | 0.0221998 | 0 | 0.00 | 0.0221937 | 0.0221998 | 0.0221937 | 0 |
| 1741737420 | 0.0221998 | 3.4E-5 | 0.15 | 0.0221592 | 0.0221998 | 0.0221542 | 0 |
| 1741651020 | 0.0221653 | 0.0002202 | 1.00 | 0.0221249 | 0.0221653 | 0.0221347 | 0 |
| 1741564620 | 0.0219451 | 0 | 0.00 | 0.0219451 | 0.0219451 | 0.0219451 | 0 |
| 1741478220 | 0.0219451 | 0 | 0.00 | 0.0219451 | 0.0219451 | 0.0219451 | 0 |
| 1741391820 | 0.0219451 | -0.000171 | -0.77 | 0.0221102 | 0.02212 | 0.021773 | 0 |
| 1741305420 | 0.0221162 | 0.0003611 | 1.66 | 0.0217494 | 0.0221162 | 0.0220759 | 0 |
| 1741219020 | 0.0217551 | 0.0002307 | 1.07 | 0.0215244 | 0.0218311 | 0.0216927 | 0 |
| 1741132620 | 0.0215244 | 9.6E-5 | 0.45 | 0.021423 | 0.0215302 | 0.021506 | 0 |
| 1741046220 | 0.0214286 | 4.6E-5 | 0.22 | 0.0213772 | 0.0214286 | 0.0213818 | 0 |
| 1740959820 | 0.0213827 | 6.0E-6 | 0.03 | 0.0213827 | 0.0213827 | 0.0213772 | 0 |
| 1740873420 | 0.0213772 | 0 | 0.00 | 0.0213772 | 0.0213772 | 0.0213772 | 0 |
| 1740787020 | 0.0213772 | -0.000148 | -0.69 | 0.0215199 | 0.0215162 | 0.0213316 | 0 |
| 1740700620 | 0.0215255 | -2.8E-5 | -0.13 | 0.0215477 | 0.0215534 | 0.0215199 | 0 |
| 1740614220 | 0.0215534 | 0 | 0.00 | 0.0215477 | 0.0215534 | 0.0215477 | 0 |
| 1740527820 | 0.0215534 | -8.4E-5 | -0.39 | 0.0216317 | 0.0215534 | 0.0215153 | 0 |
| 1740441420 | 0.0216374 | 2.0E-5 | 0.09 | 0.0216176 | 0.0216374 | 0.021599 | 0 |
| 1740355020 | 0.0216176 | 0 | 0.00 | 0.0216176 | 0.0216176 | 0.0216176 | 0 |
| 1740268620 | 0.0216176 | 0 | 0.00 | 0.0216176 | 0.0216176 | 0.0216176 | 0 |
| 1740182220 | 0.0216176 | 0.0001107 | 0.51 | 0.0215014 | 0.0216233 | 0.021585 | 0 |
| 1740095820 | 0.0215069 | -1.8E-5 | -0.08 | 0.0215244 | 0.0215209 | 0.0214368 | 0 |
| 1740009420 | 0.0215244 | -3.8E-5 | -0.18 | 0.021557 | 0.0215441 | 0.0214185 | 0 |
| 1739923020 | 0.0215627 | -6.1E-5 | -0.28 | 0.0216176 | 0.0215627 | 0.0215153 | 0 |
| 1739836620 | 0.0216233 | 8.9E-5 | 0.41 | 0.0215291 | 0.0216608 | 0.0215896 | 0 |
| 1739750220 | 0.0215348 | 0 | 0.00 | 0.0215348 | 0.0215348 | 0.0215348 | 0 |
| 1739663820 | 0.0215348 | 0 | 0.00 | 0.0215348 | 0.0215348 | 0.0215348 | 0 |
| 1739577420 | 0.0215348 | 2.3E-5 | 0.11 | 0.021506 | 0.0215477 | 0.0215291 | 0 |
| 1739491020 | 0.0215116 | 0.0001289 | 0.60 | 0.0213772 | 0.0215116 | 0.0214875 | 0 |
| 1739404620 | 0.0213827 | 9.6E-5 | 0.45 | 0.0212862 | 0.0213827 | 0.0212816 | 0 |
| 1739318220 | 0.0212862 | -5.0E-6 | -0.02 | 0.0212862 | 0.0212862 | 0.0212862 | 0 |
| 1739231820 | 0.0212916 | -0.000131 | -0.61 | 0.021423 | 0.0214139 | 0.0212681 | 0 |
| 1739145420 | 0.021423 | 0 | 0.00 | 0.021423 | 0.021423 | 0.021423 | 0 |
| 1739059020 | 0.021423 | 0 | 0.00 | 0.021423 | 0.021423 | 0.021423 | 0 |
| 1738972620 | 0.021423 | -1.9E-5 | -0.09 | 0.0214368 | 0.0214321 | 0.0214047 | 0 |
| 1738886220 | 0.0214424 | 1.4E-5 | 0.07 | 0.021423 | 0.0214424 | 0.021423 | 0 |
| 1738799820 | 0.0214286 | 0.000137 | 0.64 | 0.0212862 | 0.0214332 | 0.0213781 | 0 |
| 1738713420 | 0.0212916 | 0.0001352 | 0.64 | 0.0211511 | 0.0212916 | 0.0212139 | 0 |
| 1738627020 | 0.0211564 | -0.000295 | -1.38 | 0.021446 | 0.0211564 | 0.0211064 | 0 |
| 1738540620 | 0.0214516 | 6.0E-6 | 0.03 | 0.0214516 | 0.0214516 | 0.0214516 | 0 |
| 1738454220 | 0.021446 | 0 | 0.00 | 0.021446 | 0.021446 | 0.021446 | 0 |
| 1738367820 | 0.021446 | -0.000126 | -0.58 | 0.0215663 | 0.021446 | 0.0214414 | 0 |
| 1738281420 | 0.021572 | 1.0E-6 | 0.00 | 0.021571 | 0.021572 | 0.0215199 | 0 |
| 1738195020 | 0.021571 | -6.0E-6 | -0.03 | 0.021571 | 0.0215766 | 0.021571 | 0 |
| 1738108620 | 0.0215766 | -3.7E-5 | -0.17 | 0.0216083 | 0.021614 | 0.0215338 | 0 |
| 1738022220 | 0.021614 | 2.9E-5 | 0.13 | 0.021585 | 0.021614 | 0.0216036 | 0 |
| 1737935820 | 0.021585 | 0 | 0.00 | 0.021585 | 0.021585 | 0.021585 | 0 |
| 1737849420 | 0.021585 | 0 | 0.00 | 0.021585 | 0.021585 | 0.021585 | 0 |
| 1737763020 | 0.021585 | 4.6E-5 | 0.21 | 0.0215338 | 0.0215906 | 0.0215756 | 0 |
| 1737676620 | 0.0215394 | -5.0E-6 | -0.02 | 0.0215385 | 0.0215394 | 0.021506 | 0 |
| 1737590220 | 0.0215441 | 3.7E-5 | 0.17 | 0.0215014 | 0.0215441 | 0.0215244 | 0 |
| 1737503820 | 0.0215069 | 0.0001379 | 0.65 | 0.0213635 | 0.0215069 | 0.0214829 | 0 |
| 1737417420 | 0.021369 | 1.4E-5 | 0.07 | 0.0213498 | 0.021369 | 0.0213316 | 0 |
| 1737331020 | 0.0213553 | 0 | 0.00 | 0.0213553 | 0.0213553 | 0.0213553 | 0 |
| 1737244620 | 0.0213553 | 6.0E-6 | 0.03 | 0.0213553 | 0.0213553 | 0.0213498 | 0 |
| 1737158220 | 0.0213498 | 4.5E-5 | 0.21 | 0.0212998 | 0.0213553 | 0.0213043 | 0 |
| 1737071820 | 0.0213052 | -4.1E-5 | -0.19 | 0.0213407 | 0.0213052 | 0.0212998 | 0 |
| 1736985420 | 0.0213462 | 7.3E-5 | 0.34 | 0.0212681 | 0.0213736 | 0.0213225 | 0 |
| 1736899020 | 0.0212735 | 2.7E-5 | 0.13 | 0.0212409 | 0.0212735 | 0.0211824 | 0 |
| 1736812620 | 0.0212463 | -0.000123 | -0.58 | 0.0213635 | 0.0212463 | 0.0211421 | 0 |
| 1736726220 | 0.021369 | 0 | 0.00 | 0.021369 | 0.021369 | 0.021369 | 0 |
| 1736639820 | 0.021369 | 5.0E-6 | 0.02 | 0.021369 | 0.021369 | 0.0213635 | 0 |
| 1736553420 | 0.0213635 | -2.7E-5 | -0.13 | 0.021391 | 0.021369 | 0.0213225 | 0 |
| 1736467020 | 0.021391 | -8.4E-5 | -0.39 | 0.0214691 | 0.0213965 | 0.0213498 | 0 |
| 1736380620 | 0.0214746 | -7.0E-5 | -0.32 | 0.0215385 | 0.0214746 | 0.021446 | 0 |
| 1736294220 | 0.0215441 | 0.0001385 | 0.65 | 0.0214 | 0.0215441 | 0.0215338 | 0 |
| 1736207820 | 0.0214056 | 0.0003606 | 1.71 | 0.021045 | 0.0214056 | 0.021053 | 0 |
| 1736121420 | 0.021045 | 0 | 0.00 | 0.021045 | 0.021045 | 0.021045 | 0 |
| 1736035020 | 0.021045 | 5.0E-6 | 0.02 | 0.021045 | 0.021045 | 0.0210398 | 0 |
| 1735948620 | 0.0210397 | -0.000275 | -1.29 | 0.0213089 | 0.0211287 | 0.0210397 | 0 |
| 1735862220 | 0.0213143 | 5.0E-6 | 0.02 | 0.0213089 | 0.0213143 | 0.0213089 | 0 |
| 1735775820 | 0.0213089 | 1.3E-5 | 0.06 | 0.0213089 | 0.0213089 | 0.0213089 | 0 |
| 1735689420 | 0.021296 | 0 | 0.00 | 0.021296 | 0.021296 | 0.021296 | 0 |
| 1735603020 | 0.021296 | -1.8E-5 | -0.08 | 0.0213089 | 0.0214516 | 0.0212635 | 0 |
| 1735516620 | 0.0213143 | 0 | 0.00 | 0.0213143 | 0.0213143 | 0.0213143 | 0 |
| 1735430220 | 0.0213143 | 5.0E-6 | 0.02 | 0.0213143 | 0.0213143 | 0.0213089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
