We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5E-6 | 1.13576795387 | 0.0005723 | 0.0005797 | 0.0005728 | 0 | 0 | FX |
| 4 | 2.9E-6 | 0.503559645772 | 0.0005759 | 0.0005819 | 0.0005677 | 0 | 0 | FX |
| 12 | -1.2E-6 | -0.206896551724 | 0.00058 | 0.0005819 | 0.0005677 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.0005788 | 0.0005819 | 0.0005677 | 0 | 0 | FX |
| 52 | -1.52E-5 | -2.55892255892 | 0.000594 | 0.000599 | 0.0005677 | 0 | 0 | FX |
| 156 | -0.0006657 | -53.4913619928 | 0.0012445 | 0.0012535 | 0.0005677 | 0 | 0 | FX |
| 260 | -0.000779 | -57.3722197673 | 0.0013578 | 0.001374 | 0.0005677 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0005783 | 0 | 0.00 | 0.0005783 | 0.0005783 | 0.0005783 | 0 |
| 1739663820 | 0.0005783 | 0 | 0.00 | 0.0005783 | 0.0005783 | 0.0005783 | 0 |
| 1739577420 | 0.0005783 | 3.0E-6 | 0.52 | 0.0005797 | 0.0005797 | 0.0005765 | 0 |
| 1739491020 | 0.0005756 | -9.0E-7 | -0.16 | 0.000578 | 0.000578 | 0.0005756 | 0 |
| 1739404620 | 0.0005765 | -3.0E-7 | -0.05 | 0.0005788 | 0.0005789 | 0.0005765 | 0 |
| 1739318220 | 0.0005768 | 6.0E-7 | 0.10 | 0.0005756 | 0.0005768 | 0.0005756 | 0 |
| 1739231820 | 0.0005762 | -1.0E-7 | -0.02 | 0.0005723 | 0.0005762 | 0.0005728 | 0 |
| 1739145420 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1739059020 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1738972620 | 0.0005763 | -2.0E-7 | -0.03 | 0.0005779 | 0.0005779 | 0.0005763 | 0 |
| 1738886220 | 0.0005765 | 0 | 0.00 | 0.000576 | 0.0005765 | 0.000576 | 0 |
| 1738799820 | 0.0005765 | -2.0E-7 | -0.03 | 0.0005795 | 0.0005795 | 0.0005765 | 0 |
| 1738713420 | 0.0005767 | -5.0E-6 | -0.86 | 0.0005805 | 0.0005805 | 0.0005767 | 0 |
| 1738627020 | 0.0005819 | 1.4E-5 | 2.47 | 0.0005689 | 0.0005819 | 0.0005689 | 0 |
| 1738540620 | 0.0005677 | -9.0E-6 | -1.56 | 0.0005759 | 0.0005759 | 0.0005677 | 0 |
| 1738454220 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1738367820 | 0.0005769 | -1.0E-7 | -0.02 | 0.0005765 | 0.0005769 | 0.0005765 | 0 |
| 1738281420 | 0.000577 | 7.0E-7 | 0.12 | 0.0005777 | 0.0005777 | 0.000577 | 0 |
| 1738195020 | 0.0005763 | 1.0E-7 | 0.02 | 0.0005769 | 0.0005771 | 0.0005763 | 0 |
| 1738108620 | 0.0005762 | -4.0E-7 | -0.07 | 0.0005725 | 0.0005762 | 0.0005725 | 0 |
| 1738022220 | 0.0005766 | 1.0E-7 | 0.02 | 0.0005754 | 0.0005766 | 0.0005754 | 0 |
| 1737935820 | 0.0005765 | 0 | 0.00 | 0.0005765 | 0.0005765 | 0.0005765 | 0 |
| 1737849420 | 0.0005765 | 0 | 0.00 | 0.0005765 | 0.0005765 | 0.0005765 | 0 |
| 1737763020 | 0.0005765 | 2.0E-7 | 0.03 | 0.0005774 | 0.0005774 | 0.0005765 | 0 |
| 1737676620 | 0.0005763 | -2.0E-7 | -0.03 | 0.0005745 | 0.0005763 | 0.0005745 | 0 |
| 1737590220 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005797 | 0.0005798 | 0.0005765 | 0 |
| 1737503820 | 0.0005766 | 2.0E-7 | 0.03 | 0.0005792 | 0.0005792 | 0.0005766 | 0 |
| 1737417420 | 0.0005764 | -3.0E-7 | -0.05 | 0.0005759 | 0.0005764 | 0.0005759 | 0 |
| 1737331020 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1737244620 | 0.0005767 | 2.0E-7 | 0.03 | 0.0005767 | 0.0005767 | 0.0005765 | 0 |
| 1737158220 | 0.0005765 | 1.0E-7 | 0.02 | 0.0005777 | 0.0005777 | 0.0005765 | 0 |
| 1737071820 | 0.0005764 | -4.0E-7 | -0.07 | 0.0005761 | 0.0005764 | 0.0005761 | 0 |
| 1736985420 | 0.0005768 | 9.0E-7 | 0.16 | 0.0005792 | 0.0005792 | 0.0005768 | 0 |
| 1736899020 | 0.0005759 | -5.0E-7 | -0.09 | 0.0005797 | 0.0005797 | 0.0005759 | 0 |
| 1736812620 | 0.0005764 | 2.0E-6 | 0.35 | 0.0005733 | 0.0005764 | 0.0005733 | 0 |
| 1736726220 | 0.0005741 | 0 | 0.00 | 0.0005741 | 0.0005741 | 0.0005741 | 0 |
| 1736639820 | 0.0005741 | -3.0E-6 | -0.52 | 0.0005741 | 0.0005767 | 0.0005741 | 0 |
| 1736553420 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1736467020 | 0.0005767 | 7.0E-7 | 0.12 | 0.0005776 | 0.0005776 | 0.0005767 | 0 |
| 1736380620 | 0.000576 | -4.0E-7 | -0.07 | 0.0005733 | 0.000576 | 0.0005733 | 0 |
| 1736294220 | 0.0005764 | 3.0E-7 | 0.05 | 0.0005744 | 0.0005764 | 0.0005744 | 0 |
| 1736207820 | 0.0005761 | -2.0E-6 | -0.35 | 0.0005775 | 0.0005775 | 0.0005761 | 0 |
| 1736121420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
| 1736035020 | 0.0005776 | 1.0E-6 | 0.17 | 0.0005776 | 0.0005776 | 0.0005765 | 0 |
| 1735948620 | 0.0005765 | -1.0E-7 | -0.02 | 0.000573 | 0.0005765 | 0.0005731 | 0 |
| 1735862220 | 0.0005766 | 0 | 0.00 | 0.0005766 | 0.0005766 | 0.0005766 | 0 |
| 1735775820 | 0.0005766 | -4.0E-7 | -0.07 | 0.0005766 | 0.0005766 | 0.0005766 | 0 |
| 1735689420 | 0.000577 | 0 | 0.00 | 0.000577 | 0.000577 | 0.000577 | 0 |
| 1735603020 | 0.000577 | 1.0E-6 | 0.17 | 0.0005759 | 0.000577 | 0.0005759 | 0 |
| 1735516620 | 0.000576 | 0 | 0.00 | 0.000576 | 0.000576 | 0.000576 | 0 |
| 1735430220 | 0.000576 | -6.0E-7 | -0.10 | 0.000576 | 0.0005766 | 0.000576 | 0 |
| 1735343760 | 0.0005766 | -1.0E-6 | -0.17 | 0.0005766 | 0.0005776 | 0.0005766 | 0 |
| 1735257420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
| 1735171020 | 0.0005776 | 6.0E-7 | 0.10 | 0.0005772 | 0.0005776 | 0.0005772 | 0 |
| 1735084620 | 0.000577 | 1.0E-6 | 0.17 | 0.0005768 | 0.000577 | 0.0005768 | 0 |
| 1734998220 | 0.0005759 | -3.0E-6 | -0.52 | 0.0005793 | 0.0005793 | 0.0005759 | 0 |
| 1734911820 | 0.000579 | 0 | 0.00 | 0.000579 | 0.000579 | 0.000579 | 0 |
| 1734825420 | 0.000579 | 2.0E-6 | 0.35 | 0.000579 | 0.000579 | 0.0005768 | 0 |
| 1734739020 | 0.0005768 | 3.0E-7 | 0.05 | 0.0005744 | 0.0005768 | 0.0005744 | 0 |
| 1734652620 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005702 | 0.0005765 | 0.0005702 | 0 |
| 1734566220 | 0.0005766 | -1.0E-7 | -0.02 | 0.0005773 | 0.0005773 | 0.0005766 | 0 |
| 1734479820 | 0.0005767 | -3.0E-7 | -0.05 | 0.0005783 | 0.0005783 | 0.0005766 | 0 |
| 1734393420 | 0.000577 | -7.0E-7 | -0.12 | 0.0005783 | 0.0005783 | 0.000577 | 0 |
| 1734307020 | 0.0005777 | 8.0E-7 | 0.14 | 0.0005777 | 0.0005777 | 0.0005777 | 0 |
| 1734220620 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1734134220 | 0.0005769 | 6.0E-7 | 0.10 | 0.0005746 | 0.0005769 | 0.0005745 | 0 |
| 1734047820 | 0.0005763 | -1.0E-6 | -0.17 | 0.0005768 | 0.0005768 | 0.0005763 | 0 |
| 1733961420 | 0.0005773 | 1.0E-6 | 0.17 | 0.0005768 | 0.0005773 | 0.0005768 | 0 |
| 1733875020 | 0.0005763 | 5.0E-7 | 0.09 | 0.0005756 | 0.0005763 | 0.0005758 | 0 |
| 1733788620 | 0.0005758 | -7.0E-7 | -0.12 | 0.0005747 | 0.0005763 | 0.0005747 | 0 |
| 1733702220 | 0.0005765 | 0 | 0.00 | 0.0005765 | 0.0005765 | 0.0005765 | 0 |
| 1733615820 | 0.0005765 | 0 | 0.00 | 0.0005765 | 0.0005765 | 0.0005765 | 0 |
| 1733529420 | 0.0005765 | 2.0E-7 | 0.03 | 0.0005784 | 0.0005784 | 0.0005765 | 0 |
| 1733443020 | 0.0005763 | -1.0E-7 | -0.02 | 0.0005772 | 0.0005772 | 0.0005763 | 0 |
| 1733356620 | 0.0005764 | 1.0E-7 | 0.02 | 0.0005756 | 0.0005764 | 0.0005758 | 0 |
| 1733270220 | 0.0005763 | -6.0E-7 | -0.10 | 0.0005748 | 0.0005763 | 0.0005748 | 0 |
| 1733183820 | 0.0005769 | -8.0E-7 | -0.14 | 0.0005749 | 0.0005769 | 0.0005749 | 0 |
| 1733097420 | 0.0005777 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005777 | 0 |
| 1733011020 | 0.0005777 | 1.0E-6 | 0.17 | 0.0005777 | 0.0005777 | 0.0005763 | 0 |
| 1732924620 | 0.0005763 | -4.0E-7 | -0.07 | 0.0005772 | 0.0005772 | 0.0005763 | 0 |
| 1732838220 | 0.0005767 | 3.0E-7 | 0.05 | 0.0005783 | 0.0005783 | 0.0005767 | 0 |
| 1732751820 | 0.0005764 | -2.0E-6 | -0.35 | 0.0005752 | 0.0005764 | 0.0005752 | 0 |
| 1732665420 | 0.0005784 | 2.0E-6 | 0.35 | 0.0005752 | 0.0005784 | 0.0005753 | 0 |
| 1732579020 | 0.0005765 | -3.0E-7 | -0.05 | 0.00058 | 0.00058 | 0.0005765 | 0 |
| 1732492620 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
| 1732406220 | 0.0005768 | 6.0E-7 | 0.10 | 0.0005768 | 0.0005768 | 0.0005762 | 0 |
| 1732319820 | 0.0005762 | -5.0E-7 | -0.09 | 0.000574 | 0.0005762 | 0.000574 | 0 |
| 1732233420 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005762 | 0.0005767 | 0.0005762 | 0 |
| 1732147020 | 0.0005766 | 0 | 0.00 | 0.0005787 | 0.0005787 | 0.0005766 | 0 |
| 1732060620 | 0.0005766 | -3.0E-6 | -0.52 | 0.0005794 | 0.0005794 | 0.0005766 | 0 |
| 1731974220 | 0.0005793 | 4.0E-6 | 0.70 | 0.0005747 | 0.0005793 | 0.0005747 | 0 |
| 1731887820 | 0.0005749 | 0 | 0.00 | 0.0005749 | 0.0005749 | 0.0005749 | 0 |
| 1731801420 | 0.0005749 | -1.0E-6 | -0.17 | 0.0005749 | 0.0005749 | 0.0005749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
