We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425137 | -0.817228625041 | 52.021795 | 52.309938 | 51.045812 | 0 | 0 | FX |
| 4 | 0.975076 | 1.92620609921 | 50.621582 | 52.309938 | 49.244975 | 0 | 0 | FX |
| 12 | 0.072743 | 0.141182982698 | 51.523915 | 53.782709 | 47.546511 | 0 | 0 | FX |
| 26 | 3.802972 | 7.95705943249 | 47.793686 | 53.782709 | 47.278671 | 0 | 0 | FX |
| 52 | 35.784878 | 226.317833919 | 15.81178 | 53.782709 | 15.809158 | 0 | 0 | FX |
| 156 | 46.8015692 | 976.031334394 | 4.7950888 | 53.782709 | 4.5457109 | 0 | 0 | FX |
| 260 | 49.368458 | 2215.62059061 | 2.2282 | 53.782709 | 2.2204 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 51.585591 | 0.36 | 0.71 | 51.389294 | 51.774773 | 51.045812 | 0 |
| 1721606220 | 51.221553 | 0 | 0.00 | 51.221553 | 51.221553 | 51.221553 | 0 |
| 1721519820 | 51.221553 | 0 | 0.00 | 51.221553 | 51.221553 | 51.221553 | 0 |
| 1721433420 | 51.221553 | -0.26 | -0.51 | 51.442446 | 51.91271 | 51.053077 | 0 |
| 1721347020 | 51.486436 | -0.56 | -1.07 | 52.008044 | 52.146934 | 51.197081 | 0 |
| 1721260620 | 52.044238 | -0.23 | -0.43 | 52.283971 | 52.259067 | 51.815319 | 0 |
| 1721174220 | 52.270133 | 0.26 | 0.49 | 52.021795 | 52.309938 | 51.813749 | 0 |
| 1721087820 | 52.013847 | 0.06 | 0.12 | 51.978041 | 52.013847 | 51.504513 | 0 |
| 1721001420 | 51.949449 | -0.14 | -0.27 | 52.088524 | 52.128423 | 51.878241 | 0 |
| 1720915020 | 52.088524 | -0.11 | -0.21 | 52.196633 | 52.196633 | 52.088524 | 0 |
| 1720828620 | 52.196633 | 0.42 | 0.82 | 51.754916 | 52.208448 | 51.628708 | 0 |
| 1720742220 | 51.772486 | 0.28 | 0.54 | 51.497738 | 51.875676 | 51.247936 | 0 |
| 1720655820 | 51.49614 | 0.25 | 0.50 | 51.24278 | 51.676432 | 51.273856 | 0 |
| 1720569420 | 51.2416 | 0.25 | 0.49 | 50.988829 | 51.277702 | 50.808814 | 0 |
| 1720483020 | 50.9915 | 0.5 | 1.00 | 50.507899 | 51.060896 | 50.516024 | 0 |
| 1720396620 | 50.488821 | -0.1 | -0.21 | 50.593667 | 50.762503 | 50.432832 | 0 |
| 1720310220 | 50.593667 | 0.04 | 0.07 | 50.556924 | 50.593667 | 50.556924 | 0 |
| 1720223820 | 50.556924 | 0.06 | 0.12 | 50.495016 | 50.759843 | 50.347687 | 0 |
| 1720137420 | 50.497607 | 0.23 | 0.47 | 50.280617 | 50.598572 | 50.27789 | 0 |
| 1720051020 | 50.263448 | 0.21 | 0.42 | 50.047646 | 50.521562 | 49.954839 | 0 |
| 1719964620 | 50.051169 | 0.35 | 0.70 | 49.699775 | 50.194135 | 49.393337 | 0 |
| 1719878220 | 49.702348 | -0.01 | -0.03 | 49.712517 | 49.897643 | 49.518432 | 0 |
| 1719791820 | 49.716824 | 0.31 | 0.62 | 49.411644 | 49.735705 | 49.393013 | 0 |
| 1719705420 | 49.411644 | 0 | 0.00 | 49.411644 | 49.411644 | 49.411644 | 0 |
| 1719619020 | 49.411644 | 0 | 0.01 | 49.398505 | 50.065892 | 49.244975 | 0 |
| 1719532620 | 49.408298 | -0.33 | -0.66 | 49.734433 | 49.828148 | 49.305467 | 0 |
| 1719446220 | 49.737673 | -0.43 | -0.85 | 50.14667 | 50.322766 | 49.537606 | 0 |
| 1719359820 | 50.16294 | -0.46 | -0.91 | 50.621582 | 50.763222 | 49.983215 | 0 |
| 1719273420 | 50.621267 | 0.7 | 1.40 | 49.940262 | 50.834261 | 49.878981 | 0 |
| 1719187020 | 49.92145 | 0.04 | 0.08 | 49.881167 | 50.154028 | 49.855307 | 0 |
| 1719100620 | 49.881167 | -0.04 | -0.09 | 49.92373 | 49.92373 | 49.593748 | 0 |
| 1719014220 | 49.92373 | 0.57 | 1.16 | 49.34607 | 50.043775 | 49.351522 | 0 |
| 1718927820 | 49.350387 | 0.22 | 0.44 | 49.134326 | 49.60276 | 49.062819 | 0 |
| 1718841420 | 49.134956 | -0.06 | -0.12 | 49.184824 | 49.313003 | 49.017932 | 0 |
| 1718755020 | 49.192101 | 0.5 | 1.03 | 48.689565 | 49.412125 | 48.632886 | 0 |
| 1718668620 | 48.690478 | 0.02 | 0.03 | 48.867547 | 48.998525 | 48.473657 | 0 |
| 1718582220 | 48.674161 | 0 | 0.00 | 48.674161 | 48.674161 | 48.674161 | 0 |
| 1718495820 | 48.674161 | 0 | 0.00 | 48.674161 | 48.674161 | 48.674161 | 0 |
| 1718409420 | 48.674161 | -0.28 | -0.57 | 48.987158 | 49.069763 | 48.310274 | 0 |
| 1718323020 | 48.954486 | 0.89 | 1.84 | 48.066482 | 49.117547 | 47.874566 | 0 |
| 1718236620 | 48.068098 | -0.47 | -0.97 | 48.558587 | 48.558694 | 47.546511 | 0 |
| 1718150220 | 48.540323 | -0.01 | -0.01 | 48.667423 | 49.262954 | 48.503982 | 0 |
| 1718063820 | 48.546559 | -1 | -2.02 | 49.565531 | 49.59694 | 48.242235 | 0 |
| 1717977420 | 49.547709 | 0.35 | 0.72 | 49.194428 | 49.86807 | 49.194428 | 0 |
| 1717891020 | 49.194428 | 0.28 | 0.57 | 48.913377 | 49.194428 | 48.913377 | 0 |
| 1717804620 | 48.913377 | -1.31 | -2.60 | 50.205174 | 50.450519 | 48.724363 | 0 |
| 1717718220 | 50.219911 | -1.07 | -2.08 | 51.29535 | 51.457732 | 49.901702 | 0 |
| 1717631820 | 51.288617 | 0.93 | 1.84 | 50.347469 | 51.363621 | 50.314972 | 0 |
| 1717545420 | 50.36218 | -0.28 | -0.55 | 50.71395 | 51.032272 | 49.299494 | 0 |
| 1717459020 | 50.640187 | -2.32 | -4.38 | 52.674963 | 52.812115 | 50.506728 | 0 |
| 1717372620 | 52.959977 | 0 | 0.00 | 52.959977 | 52.959977 | 52.959977 | 0 |
| 1717286220 | 52.959977 | 0 | 0.00 | 52.959977 | 52.959977 | 52.959977 | 0 |
| 1717199820 | 52.959977 | 0.39 | 0.74 | 52.563487 | 52.959977 | 52.419455 | 0 |
| 1717113420 | 52.57119 | 0.07 | 0.12 | 52.499759 | 52.888576 | 52.177081 | 0 |
| 1717027020 | 52.505891 | -0.69 | -1.30 | 53.197555 | 53.362521 | 52.490435 | 0 |
| 1716940620 | 53.195915 | -0.42 | -0.78 | 53.616123 | 53.711816 | 53.103724 | 0 |
| 1716854220 | 53.612717 | 0.3 | 0.56 | 53.315392 | 53.643802 | 53.330029 | 0 |
| 1716767820 | 53.313036 | -0.07 | -0.13 | 53.381006 | 53.381006 | 53.245694 | 0 |
| 1716681420 | 53.381006 | -0.06 | -0.12 | 53.444757 | 53.444757 | 53.381006 | 0 |
| 1716595020 | 53.444757 | 0.23 | 0.44 | 53.198892 | 53.444757 | 53.140292 | 0 |
| 1716508620 | 53.213274 | -0.19 | -0.36 | 53.401183 | 53.537919 | 53.126333 | 0 |
| 1716422220 | 53.404196 | -0.09 | -0.17 | 53.492391 | 53.586513 | 53.319865 | 0 |
| 1716335820 | 53.493621 | -0.19 | -0.35 | 53.683459 | 53.770282 | 53.353969 | 0 |
| 1716249420 | 53.683008 | 0.47 | 0.88 | 53.221576 | 53.713339 | 53.179735 | 0 |
| 1716163020 | 53.216107 | -0.57 | -1.05 | 53.576763 | 53.576763 | 53.079966 | 0 |
| 1716076620 | 53.782709 | 0 | 0.00 | 53.782709 | 53.782709 | 53.782709 | 0 |
| 1715990220 | 53.782709 | 0.65 | 1.23 | 53.132075 | 53.782709 | 53.012268 | 0 |
| 1715903820 | 53.129582 | 0.04 | 0.08 | 53.086683 | 53.187524 | 52.918393 | 0 |
| 1715817420 | 53.089373 | 0.54 | 1.03 | 52.541881 | 53.195631 | 52.383196 | 0 |
| 1715731020 | 52.546037 | -0.09 | -0.18 | 52.641852 | 52.723996 | 52.435226 | 0 |
| 1715644620 | 52.639421 | 0.01 | 0.03 | 52.623427 | 52.848477 | 52.553369 | 0 |
| 1715558220 | 52.624475 | -0.01 | -0.02 | 52.63321 | 52.642823 | 52.5852 | 0 |
| 1715471820 | 52.63321 | 0.01 | 0.02 | 52.623831 | 52.63321 | 52.623831 | 0 |
| 1715385420 | 52.623831 | 0.07 | 0.14 | 52.56432 | 52.790907 | 52.489887 | 0 |
| 1715299020 | 52.552076 | 0.43 | 0.83 | 52.102859 | 52.603361 | 51.97751 | 0 |
| 1715212620 | 52.11733 | 0.02 | 0.04 | 52.100226 | 52.241679 | 51.873852 | 0 |
| 1715126220 | 52.095146 | -0.04 | -0.07 | 52.13334 | 52.312607 | 51.999313 | 0 |
| 1715039820 | 52.130176 | 0.49 | 0.95 | 51.641443 | 52.228783 | 51.657277 | 0 |
| 1714953420 | 51.64215 | -0.14 | -0.27 | 51.782569 | 51.782569 | 51.481958 | 0 |
| 1714867020 | 51.782569 | 0 | 0.00 | 51.782569 | 51.782569 | 51.666894 | 0 |
| 1714780620 | 51.782569 | 0.06 | 0.11 | 51.717622 | 52.202819 | 51.594315 | 0 |
| 1714694220 | 51.725328 | 0.21 | 0.42 | 51.513493 | 51.955566 | 51.490737 | 0 |
| 1714607820 | 51.510656 | 0.38 | 0.74 | 51.139197 | 51.571478 | 51.257048 | 0 |
| 1714521420 | 51.134166 | -0.4 | -0.77 | 51.523915 | 51.692443 | 51.08558 | 0 |
| 1714435020 | 51.530857 | 0.53 | 1.04 | 50.996599 | 51.57014 | 50.709951 | 0 |
| 1714348620 | 51.000761 | 0.34 | 0.67 | 50.660345 | 51.120921 | 50.660345 | 0 |
| 1714262220 | 50.660345 | -0.24 | -0.48 | 50.902717 | 50.902717 | 50.552743 | 0 |
| 1714175820 | 50.902717 | 0.12 | 0.23 | 50.779231 | 51.101871 | 50.565592 | 0 |
| 1714089420 | 50.786213 | -0.33 | -0.64 | 51.110444 | 51.265756 | 50.352967 | 0 |
| 1714003020 | 51.112592 | -0.33 | -0.64 | 51.426929 | 51.608855 | 50.948181 | 0 |
| 1713916620 | 51.443397 | 0.55 | 1.09 | 50.895183 | 51.487423 | 50.862304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
