We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.10267 | 0.202531367901 | 50.693382 | 51.127784 | 49.729314 | 0 | 0 | FX |
| 4 | -0.024663 | -0.0485294234841 | 50.820715 | 51.127784 | 49.265643 | 0 | 0 | FX |
| 12 | 1.548965 | 3.14529263426 | 49.247087 | 51.127784 | 47.700391 | 0 | 0 | FX |
| 26 | -0.593242 | -1.15440776439 | 51.389294 | 51.774773 | 46.414514 | 0 | 0 | FX |
| 52 | 2.901811 | 6.05878898885 | 47.894241 | 53.782709 | 46.414514 | 0 | 0 | FX |
| 156 | 45.7011765 | 897.002811943 | 5.0948755 | 53.782709 | 5.0146802 | 0 | 0 | FX |
| 260 | 47.5941392 | 1486.42833746 | 3.2019128 | 53.782709 | 2.5009429 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 50.62561 | -0.38 | -0.75 | 51.002316 | 50.875935 | 50.286163 | 0 |
| 1737417420 | 51.007558 | 0.8 | 1.60 | 50.198154 | 51.127784 | 49.904954 | 0 |
| 1737331020 | 50.206257 | -0.05 | -0.10 | 50.255167 | 50.303087 | 50.078088 | 0 |
| 1737244620 | 50.255167 | 0.15 | 0.30 | 50.106362 | 50.255167 | 50.078088 | 0 |
| 1737158220 | 50.106362 | 0.13 | 0.27 | 49.974709 | 50.381389 | 49.729314 | 0 |
| 1737071820 | 49.971423 | -0.9 | -1.76 | 50.871674 | 50.764369 | 49.908717 | 0 |
| 1736985420 | 50.868301 | 0.17 | 0.34 | 50.693382 | 51.077548 | 50.588351 | 0 |
| 1736899020 | 50.69351 | 0.27 | 0.54 | 50.401319 | 50.862059 | 50.27247 | 0 |
| 1736812620 | 50.422176 | 0.36 | 0.72 | 50.059471 | 50.508545 | 49.744816 | 0 |
| 1736726220 | 50.060238 | 0.5 | 1.02 | 49.555245 | 50.083736 | 49.555245 | 0 |
| 1736639820 | 49.555245 | 0 | 0.00 | 49.555245 | 50.320195 | 49.555245 | 0 |
| 1736553420 | 49.555245 | -0.99 | -1.96 | 50.528522 | 50.607777 | 49.265643 | 0 |
| 1736467020 | 50.544603 | -0.18 | -0.36 | 50.728277 | 50.763801 | 50.513281 | 0 |
| 1736380620 | 50.727737 | -0.19 | -0.38 | 50.914075 | 50.950589 | 50.433559 | 0 |
| 1736294220 | 50.922318 | 0.04 | 0.07 | 50.87443 | 51.081407 | 50.758714 | 0 |
| 1736207820 | 50.884692 | 0.91 | 1.81 | 49.988218 | 51.060017 | 49.858727 | 0 |
| 1736121420 | 49.978459 | -0.03 | -0.06 | 50.007546 | 50.017399 | 49.921043 | 0 |
| 1736035020 | 50.007546 | 0 | 0.00 | 50.007546 | 50.007546 | 49.921043 | 0 |
| 1735948620 | 50.007546 | -0.06 | -0.12 | 50.086617 | 50.275663 | 49.874892 | 0 |
| 1735862220 | 50.06555 | 0.6 | 1.21 | 49.463532 | 50.129036 | 49.417086 | 0 |
| 1735775820 | 49.46594 | -0.47 | -0.94 | 49.419431 | 49.525521 | 49.40351 | 0 |
| 1735689420 | 49.935223 | 0 | 0.00 | 49.935223 | 49.935223 | 49.935223 | 0 |
| 1735603020 | 49.935223 | -0.74 | -1.46 | 50.677098 | 50.687442 | 49.83519 | 0 |
| 1735516620 | 50.676858 | 0.08 | 0.15 | 50.601349 | 50.715022 | 50.601349 | 0 |
| 1735430220 | 50.601349 | 0 | 0.00 | 50.601349 | 50.684869 | 50.601349 | 0 |
| 1735343760 | 50.601349 | -0.01 | -0.02 | 50.609593 | 50.898703 | 50.371129 | 0 |
| 1735257420 | 50.613076 | -0.25 | -0.48 | 50.858655 | 50.948305 | 50.579831 | 0 |
| 1735171020 | 50.859261 | 0.04 | 0.08 | 50.820715 | 51.000472 | 50.578272 | 0 |
| 1735084620 | 50.820715 | 0 | 0.01 | 50.819464 | 51.001445 | 50.750153 | 0 |
| 1734998220 | 50.817518 | 0.1 | 0.20 | 50.726082 | 51.01491 | 50.544858 | 0 |
| 1734911820 | 50.715666 | -0 | -0.00 | 50.716272 | 50.744927 | 50.410063 | 0 |
| 1734825420 | 50.716272 | -0.19 | -0.37 | 50.906005 | 50.906005 | 50.410063 | 0 |
| 1734739020 | 50.906005 | 0.68 | 1.36 | 50.221712 | 51.051166 | 50.245219 | 0 |
| 1734652620 | 50.222554 | 0.09 | 0.18 | 50.145282 | 50.3572 | 49.853239 | 0 |
| 1734566220 | 50.132505 | -0.44 | -0.87 | 50.577472 | 50.894472 | 50.071257 | 0 |
| 1734479820 | 50.575004 | -0.14 | -0.28 | 50.709327 | 50.8059 | 50.314344 | 0 |
| 1734393420 | 50.715296 | 0.19 | 0.38 | 50.523059 | 50.805028 | 50.43669 | 0 |
| 1734307020 | 50.523537 | -0.03 | -0.06 | 50.494276 | 50.586953 | 50.397777 | 0 |
| 1734220620 | 50.552514 | 0 | 0.00 | 50.552514 | 50.552514 | 50.552514 | 0 |
| 1734134220 | 50.552514 | 0.16 | 0.31 | 50.377373 | 50.975785 | 50.249796 | 0 |
| 1734047820 | 50.396559 | -0.12 | -0.24 | 50.519382 | 50.591414 | 50.32816 | 0 |
| 1733961420 | 50.519267 | 0.13 | 0.26 | 50.390008 | 50.593659 | 50.165628 | 0 |
| 1733875020 | 50.388684 | 0.23 | 0.46 | 50.155343 | 50.460864 | 49.99065 | 0 |
| 1733788620 | 50.155703 | -0.03 | -0.05 | 50.273812 | 50.504584 | 50.080372 | 0 |
| 1733702220 | 50.181165 | 0 | 0.00 | 50.181165 | 50.181165 | 50.181165 | 0 |
| 1733615820 | 50.181165 | 0 | 0.00 | 50.181165 | 50.181165 | 50.181165 | 0 |
| 1733529420 | 50.181165 | 0.09 | 0.17 | 50.096296 | 50.393207 | 49.965112 | 0 |
| 1733443020 | 50.095242 | 0.26 | 0.51 | 49.844397 | 50.262596 | 49.844854 | 0 |
| 1733356620 | 49.839465 | 0.05 | 0.09 | 49.795412 | 49.969576 | 49.641475 | 0 |
| 1733270220 | 49.792669 | 0.24 | 0.48 | 49.551705 | 49.896422 | 49.522652 | 0 |
| 1733183820 | 49.554688 | -0.06 | -0.12 | 49.605476 | 49.651312 | 49.082844 | 0 |
| 1733097420 | 49.615517 | 0.15 | 0.29 | 49.469809 | 49.618287 | 49.42844 | 0 |
| 1733011020 | 49.469809 | -0.12 | -0.25 | 49.594414 | 49.594414 | 49.469809 | 0 |
| 1732924620 | 49.594414 | 0.23 | 0.47 | 49.374127 | 49.850018 | 49.315493 | 0 |
| 1732838220 | 49.363536 | 0.43 | 0.89 | 48.922732 | 49.858829 | 49.329511 | 0 |
| 1732751820 | 48.929878 | 0.2 | 0.40 | 48.747776 | 49.06125 | 48.476418 | 0 |
| 1732665420 | 48.734837 | -0.18 | -0.36 | 48.867165 | 49.230513 | 48.367761 | 0 |
| 1732579020 | 48.909978 | -0.18 | -0.37 | 49.025514 | 49.747772 | 48.853781 | 0 |
| 1732492620 | 49.090178 | 0 | 0.00 | 49.090178 | 49.090178 | 49.090178 | 0 |
| 1732406220 | 49.090178 | -0.01 | -0.01 | 49.095806 | 49.097419 | 49.090178 | 0 |
| 1732319820 | 49.095806 | -0.08 | -0.16 | 49.164026 | 49.271168 | 48.855924 | 0 |
| 1732233420 | 49.172647 | -0.27 | -0.55 | 49.433403 | 49.487029 | 49.064742 | 0 |
| 1732147020 | 49.445935 | -0.36 | -0.72 | 49.834988 | 49.817809 | 49.32025 | 0 |
| 1732060620 | 49.806826 | 0.41 | 0.84 | 49.391512 | 49.936918 | 49.095303 | 0 |
| 1731974220 | 49.394264 | 0.38 | 0.78 | 49.006943 | 49.422189 | 48.841212 | 0 |
| 1731887820 | 49.01094 | -0.03 | -0.05 | 49.037108 | 49.079331 | 48.976747 | 0 |
| 1731801420 | 49.037108 | 0 | 0.00 | 49.037108 | 49.261798 | 49.037108 | 0 |
| 1731715020 | 49.037108 | -0 | -0.00 | 49.040654 | 49.294925 | 48.656221 | 0 |
| 1731628620 | 49.037262 | 0.41 | 0.85 | 48.620357 | 49.17548 | 48.290743 | 0 |
| 1731542220 | 48.624654 | 0.18 | 0.38 | 48.433874 | 48.834557 | 48.340154 | 0 |
| 1731455820 | 48.44066 | -0.62 | -1.25 | 49.05987 | 49.026013 | 48.20296 | 0 |
| 1731369420 | 49.056105 | -0.6 | -1.20 | 49.657669 | 49.663883 | 48.359221 | 0 |
| 1731283020 | 49.654103 | 0.43 | 0.87 | 50.022639 | 50.022639 | 49.524781 | 0 |
| 1731196620 | 49.226829 | 0 | 0.00 | 49.226829 | 49.226829 | 49.226829 | 0 |
| 1731110220 | 49.226829 | -0.96 | -1.91 | 50.150216 | 50.251874 | 49.016844 | 0 |
| 1731023820 | 50.186396 | 0.96 | 1.96 | 49.218334 | 50.306376 | 49.142325 | 0 |
| 1730937420 | 49.221429 | -0.07 | -0.15 | 49.266122 | 49.604966 | 47.700391 | 0 |
| 1730851020 | 49.293999 | -0.07 | -0.14 | 49.366351 | 49.538326 | 48.779544 | 0 |
| 1730764620 | 49.365448 | 0.1 | 0.20 | 49.262053 | 49.707409 | 49.096707 | 0 |
| 1730678220 | 49.268492 | 0.28 | 0.58 | 48.984033 | 49.484042 | 48.849272 | 0 |
| 1730591820 | 48.984033 | 0.15 | 0.30 | 48.835524 | 48.984033 | 48.835524 | 0 |
| 1730505420 | 48.835524 | -0.55 | -1.11 | 49.379458 | 49.697388 | 48.476857 | 0 |
| 1730419020 | 49.381599 | 0.35 | 0.71 | 49.028371 | 49.536444 | 48.995103 | 0 |
| 1730332620 | 49.03358 | -0.21 | -0.43 | 49.247087 | 49.370198 | 48.910216 | 0 |
| 1730246220 | 49.245045 | -0.05 | -0.10 | 49.292404 | 49.476692 | 49.159065 | 0 |
| 1730159820 | 49.292059 | -0.21 | -0.42 | 49.507308 | 49.478986 | 49.028276 | 0 |
| 1730073420 | 49.498001 | 0.22 | 0.45 | 49.277847 | 49.52386 | 49.277847 | 0 |
| 1729986960 | 49.277847 | 0 | 0.00 | 49.277847 | 49.277847 | 49.277847 | 0 |
| 1729900620 | 49.277847 | -0.41 | -0.82 | 49.699477 | 49.81842 | 49.19902 | 0 |
| 1729814220 | 49.687498 | 0.07 | 0.14 | 49.612627 | 49.842088 | 49.537177 | 0 |
| 1729727820 | 49.615875 | 0.31 | 0.62 | 49.307276 | 49.649886 | 48.954241 | 0 |
| 1729641420 | 49.307723 | 0.08 | 0.17 | 49.266356 | 49.752096 | 49.264605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
