Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MXNARS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 51.58559 | 0.36 | 0.71% | 51.38929 | 51.77477 | 51.04581 | 0 |
| Jul 21 2024 | 51.22155 | 0.00 | 0.00% | 51.22155 | 51.22155 | 51.22155 | 0 |
| Jul 20 2024 | 51.22155 | 0.00 | 0.00% | 51.22155 | 51.22155 | 51.22155 | 0 |
| Jul 19 2024 | 51.22155 | -0.26 | -0.51% | 51.44245 | 51.91271 | 51.05308 | 0 |
| Jul 18 2024 | 51.48644 | -0.56 | -1.07% | 52.00804 | 52.14693 | 51.19708 | 0 |
| Jul 17 2024 | 52.04424 | -0.23 | -0.43% | 52.28397 | 52.25907 | 51.81532 | 0 |
| Jul 16 2024 | 52.27013 | 0.26 | 0.49% | 52.0218 | 52.30994 | 51.81375 | 0 |
| Jul 15 2024 | 52.01385 | 0.06 | 0.12% | 51.97804 | 52.01385 | 51.50451 | 0 |
| Jul 14 2024 | 51.94945 | -0.14 | -0.27% | 52.08852 | 52.12842 | 51.87824 | 0 |
| Jul 13 2024 | 52.08852 | -0.11 | -0.21% | 52.19663 | 52.19663 | 52.08852 | 0 |
| Jul 12 2024 | 52.19663 | 0.42 | 0.82% | 51.75492 | 52.20845 | 51.62871 | 0 |
| Jul 11 2024 | 51.77249 | 0.28 | 0.54% | 51.49774 | 51.87568 | 51.24794 | 0 |
| Jul 10 2024 | 51.49614 | 0.25 | 0.50% | 51.24278 | 51.67643 | 51.27386 | 0 |
| Jul 09 2024 | 51.2416 | 0.25 | 0.49% | 50.98883 | 51.2777 | 50.80881 | 0 |
| Jul 08 2024 | 50.9915 | 0.50 | 1.00% | 50.5079 | 51.0609 | 50.51602 | 0 |
| Jul 07 2024 | 50.48882 | -0.10 | -0.21% | 50.59367 | 50.7625 | 50.43283 | 0 |
| Jul 06 2024 | 50.59367 | 0.04 | 0.07% | 50.55692 | 50.59367 | 50.55692 | 0 |
| Jul 05 2024 | 50.55692 | 0.06 | 0.12% | 50.49502 | 50.75984 | 50.34769 | 0 |
| Jul 04 2024 | 50.49761 | 0.23 | 0.47% | 50.28062 | 50.59857 | 50.27789 | 0 |
| Jul 03 2024 | 50.26345 | 0.21 | 0.42% | 50.04765 | 50.52156 | 49.95484 | 0 |
| Jul 02 2024 | 50.05117 | 0.35 | 0.70% | 49.69978 | 50.19414 | 49.39334 | 0 |
| Jul 01 2024 | 49.70235 | -0.01 | -0.03% | 49.71252 | 49.89764 | 49.51843 | 0 |
| Jun 30 2024 | 49.71682 | 0.31 | 0.62% | 49.41164 | 49.73571 | 49.39301 | 0 |
| Jun 29 2024 | 49.41164 | 0.00 | 0.00% | 49.41164 | 49.41164 | 49.41164 | 0 |
| Jun 28 2024 | 49.41164 | 0.00 | 0.01% | 49.39851 | 50.06589 | 49.24498 | 0 |
| Jun 27 2024 | 49.4083 | -0.33 | -0.66% | 49.73443 | 49.82815 | 49.30547 | 0 |
| Jun 26 2024 | 49.73767 | -0.43 | -0.85% | 50.14667 | 50.32277 | 49.53761 | 0 |
| Jun 25 2024 | 50.16294 | -0.46 | -0.91% | 50.62158 | 50.76322 | 49.98322 | 0 |
| Jun 24 2024 | 50.62127 | 0.70 | 1.40% | 49.94026 | 50.83426 | 49.87898 | 0 |
| Jun 23 2024 | 49.92145 | 0.04 | 0.08% | 49.88117 | 50.15403 | 49.85531 | 0 |
| Jun 22 2024 | 49.88117 | -0.04 | -0.09% | 49.92373 | 49.92373 | 49.59375 | 0 |
| Jun 21 2024 | 49.92373 | 0.57 | 1.16% | 49.34607 | 50.04378 | 49.35152 | 0 |
| Jun 20 2024 | 49.35039 | 0.22 | 0.44% | 49.13433 | 49.60276 | 49.06282 | 0 |
| Jun 19 2024 | 49.13496 | -0.06 | -0.12% | 49.18482 | 49.313 | 49.01793 | 0 |
| Jun 18 2024 | 49.1921 | 0.50 | 1.03% | 48.68957 | 49.41213 | 48.63289 | 0 |
| Jun 17 2024 | 48.69048 | 0.02 | 0.03% | 48.86755 | 48.99853 | 48.47366 | 0 |
| Jun 16 2024 | 48.67416 | 0.00 | 0.00% | 48.67416 | 48.67416 | 48.67416 | 0 |
| Jun 15 2024 | 48.67416 | 0.00 | 0.00% | 48.67416 | 48.67416 | 48.67416 | 0 |
| Jun 14 2024 | 48.67416 | -0.28 | -0.57% | 48.98716 | 49.06976 | 48.31027 | 0 |
| Jun 13 2024 | 48.95449 | 0.89 | 1.84% | 48.06648 | 49.11755 | 47.87457 | 0 |
| Jun 12 2024 | 48.0681 | -0.47 | -0.97% | 48.55859 | 48.55869 | 47.54651 | 0 |
| Jun 11 2024 | 48.54032 | -0.01 | -0.01% | 48.66742 | 49.26295 | 48.50398 | 0 |
| Jun 10 2024 | 48.54656 | -1.00 | -2.02% | 49.56553 | 49.59694 | 48.24224 | 0 |
| Jun 09 2024 | 49.54771 | 0.35 | 0.72% | 49.19443 | 49.86807 | 49.19443 | 0 |
| Jun 08 2024 | 49.19443 | 0.28 | 0.57% | 48.91338 | 49.19443 | 48.91338 | 0 |
| Jun 07 2024 | 48.91338 | -1.31 | -2.60% | 50.20517 | 50.45052 | 48.72436 | 0 |
| Jun 06 2024 | 50.21991 | -1.07 | -2.08% | 51.29535 | 51.45773 | 49.9017 | 0 |
| Jun 05 2024 | 51.28862 | 0.93 | 1.84% | 50.34747 | 51.36362 | 50.31497 | 0 |
| Jun 04 2024 | 50.36218 | -0.28 | -0.55% | 50.71395 | 51.03227 | 49.29949 | 0 |
| Jun 03 2024 | 50.64019 | -2.32 | -4.38% | 52.67496 | 52.81212 | 50.50673 | 0 |
| Jun 02 2024 | 52.95998 | 0.00 | 0.00% | 52.95998 | 52.95998 | 52.95998 | 0 |
| Jun 01 2024 | 52.95998 | 0.00 | 0.00% | 52.95998 | 52.95998 | 52.95998 | 0 |
| May 31 2024 | 52.95998 | 0.39 | 0.74% | 52.56349 | 52.95998 | 52.41946 | 0 |
| May 30 2024 | 52.57119 | 0.07 | 0.12% | 52.49976 | 52.88858 | 52.17708 | 0 |
| May 29 2024 | 52.50589 | -0.69 | -1.30% | 53.19756 | 53.36252 | 52.49044 | 0 |
| May 28 2024 | 53.19592 | -0.42 | -0.78% | 53.61612 | 53.71182 | 53.10372 | 0 |
| May 27 2024 | 53.61272 | 0.30 | 0.56% | 53.31539 | 53.6438 | 53.33003 | 0 |
| May 26 2024 | 53.31304 | -0.07 | -0.13% | 53.38101 | 53.38101 | 53.24569 | 0 |
| May 25 2024 | 53.38101 | -0.06 | -0.12% | 53.44476 | 53.44476 | 53.38101 | 0 |
| May 24 2024 | 53.44476 | 0.23 | 0.44% | 53.19889 | 53.44476 | 53.14029 | 0 |
| May 23 2024 | 53.21327 | -0.19 | -0.36% | 53.40118 | 53.53792 | 53.12633 | 0 |
| May 22 2024 | 53.4042 | -0.09 | -0.17% | 53.49239 | 53.58651 | 53.31987 | 0 |
| May 21 2024 | 53.49362 | -0.19 | -0.35% | 53.68346 | 53.77028 | 53.35397 | 0 |
| May 20 2024 | 53.68301 | 0.47 | 0.88% | 53.22158 | 53.71334 | 53.17974 | 0 |
| May 19 2024 | 53.21611 | -0.57 | -1.05% | 53.57676 | 53.57676 | 53.07997 | 0 |
| May 18 2024 | 53.78271 | 0.00 | 0.00% | 53.78271 | 53.78271 | 53.78271 | 0 |
| May 17 2024 | 53.78271 | 0.65 | 1.23% | 53.13208 | 53.78271 | 53.01227 | 0 |
| May 16 2024 | 53.12958 | 0.04 | 0.08% | 53.08668 | 53.18752 | 52.91839 | 0 |
| May 15 2024 | 53.08937 | 0.54 | 1.03% | 52.54188 | 53.19563 | 52.3832 | 0 |
| May 14 2024 | 52.54604 | -0.09 | -0.18% | 52.64185 | 52.724 | 52.43523 | 0 |
| May 13 2024 | 52.63942 | 0.01 | 0.03% | 52.62343 | 52.84848 | 52.55337 | 0 |
| May 12 2024 | 52.62448 | -0.01 | -0.02% | 52.63321 | 52.64282 | 52.5852 | 0 |
| May 11 2024 | 52.63321 | 0.01 | 0.02% | 52.62383 | 52.63321 | 52.62383 | 0 |
| May 10 2024 | 52.62383 | 0.07 | 0.14% | 52.56432 | 52.79091 | 52.48989 | 0 |
| May 09 2024 | 52.55208 | 0.43 | 0.83% | 52.10286 | 52.60336 | 51.97751 | 0 |
| May 08 2024 | 52.11733 | 0.02 | 0.04% | 52.10023 | 52.24168 | 51.87385 | 0 |
| May 07 2024 | 52.09515 | -0.04 | -0.07% | 52.13334 | 52.31261 | 51.99931 | 0 |
| May 06 2024 | 52.13018 | 0.49 | 0.95% | 51.64144 | 52.22878 | 51.65728 | 0 |
| May 05 2024 | 51.64215 | -0.14 | -0.27% | 51.78257 | 51.78257 | 51.48196 | 0 |
| May 04 2024 | 51.78257 | 0.00 | 0.00% | 51.78257 | 51.78257 | 51.66689 | 0 |
| May 03 2024 | 51.78257 | 0.06 | 0.11% | 51.71762 | 52.20282 | 51.59432 | 0 |
| May 02 2024 | 51.72533 | 0.21 | 0.42% | 51.51349 | 51.95557 | 51.49074 | 0 |
| May 01 2024 | 51.51066 | 0.38 | 0.74% | 51.1392 | 51.57148 | 51.25705 | 0 |
| Apr 30 2024 | 51.13417 | -0.40 | -0.77% | 51.52392 | 51.69244 | 51.08558 | 0 |
| Apr 29 2024 | 51.53086 | 0.53 | 1.04% | 50.9966 | 51.57014 | 50.70995 | 0 |
| Apr 28 2024 | 51.00076 | 0.34 | 0.67% | 50.66035 | 51.12092 | 50.66035 | 0 |
| Apr 27 2024 | 50.66035 | -0.24 | -0.48% | 50.90272 | 50.90272 | 50.55274 | 0 |
| Apr 26 2024 | 50.90272 | 0.12 | 0.23% | 50.77923 | 51.10187 | 50.56559 | 0 |
| Apr 25 2024 | 50.78621 | -0.33 | -0.64% | 51.11044 | 51.26576 | 50.35297 | 0 |
| Apr 24 2024 | 51.11259 | -0.33 | -0.64% | 51.42693 | 51.60886 | 50.94818 | 0 |
