We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008206 | 0.266720231734 | 0.3076632 | 0.3125014 | 0.3033633 | 0 | 0 | FX |
| 4 | 0.0030758 | 1.00711179799 | 0.305408 | 0.3125439 | 0.2995827 | 0 | 0 | FX |
| 12 | 0.006765 | 2.24215395262 | 0.3017188 | 0.3125439 | 0.2839223 | 0 | 0 | FX |
| 26 | 0.0220088 | 7.68262501091 | 0.286475 | 0.3125439 | 0.2839223 | 0 | 0 | FX |
| 52 | 0.0275407 | 9.80294586342 | 0.2809431 | 0.3125439 | 0.2714591 | 0 | 0 | FX |
| 156 | 0.0502391 | 19.4540681764 | 0.2582447 | 0.3125439 | 0.2269279 | 0 | 0 | FX |
| 260 | 0.1101738 | 55.5563511674 | 0.19831 | 0.3125439 | 0.19762 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.3059297 | -0.000152 | -0.05 | 0.3069699 | 0.308251 | 0.3051658 | 0 |
| 1721951820 | 0.3060814 | -0.00172 | -0.56 | 0.3033633 | 0.3078634 | 0.3033633 | 0 |
| 1721865420 | 0.3078015 | 0.0003546 | 0.12 | 0.3071811 | 0.3084986 | 0.3049103 | 0 |
| 1721779020 | 0.3074469 | -0.002994 | -0.96 | 0.3125014 | 0.3125014 | 0.3074469 | 0 |
| 1721692620 | 0.3104409 | 0.0004391 | 0.14 | 0.3076632 | 0.3122008 | 0.3076632 | 0 |
| 1721606220 | 0.3100018 | 0 | 0.00 | 0.3100018 | 0.3100018 | 0.3100018 | 0 |
| 1721519820 | 0.3100018 | 0 | 0.00 | 0.3100018 | 0.3100018 | 0.3100018 | 0 |
| 1721433420 | 0.3100018 | -0.000631 | -0.20 | 0.3066038 | 0.3111406 | 0.3066038 | 0 |
| 1721347020 | 0.3106325 | 0.0011576 | 0.37 | 0.3058839 | 0.312101 | 0.3059604 | 0 |
| 1721260620 | 0.3094749 | 0.0009755 | 0.32 | 0.3084898 | 0.3098404 | 0.3046825 | 0 |
| 1721174220 | 0.3084994 | 0.0019912 | 0.65 | 0.306644 | 0.3092271 | 0.3054885 | 0 |
| 1721087820 | 0.3065082 | -0.000497 | -0.16 | 0.3076767 | 0.3076767 | 0.304194 | 0 |
| 1721001420 | 0.3070054 | 0 | 0.00 | 0.3070054 | 0.3070054 | 0.3070054 | 0 |
| 1720915020 | 0.3070054 | -0.001072 | -0.35 | 0.3070054 | 0.3080773 | 0.3070054 | 0 |
| 1720828620 | 0.3080772 | 0.0021824 | 0.71 | 0.304223 | 0.3094898 | 0.304223 | 0 |
| 1720742220 | 0.3058948 | 0.001751 | 0.58 | 0.3032334 | 0.3065293 | 0.3025167 | 0 |
| 1720655820 | 0.3041438 | -0.001757 | -0.57 | 0.3059705 | 0.3059705 | 0.3020999 | 0 |
| 1720569420 | 0.305901 | 0.0025247 | 0.83 | 0.3034978 | 0.305901 | 0.3019216 | 0 |
| 1720483020 | 0.3033763 | -3.7E-5 | -0.01 | 0.303411 | 0.3053222 | 0.3019923 | 0 |
| 1720396620 | 0.3034135 | -0.00052 | -0.17 | 0.3039333 | 0.3039333 | 0.3034135 | 0 |
| 1720310220 | 0.3039333 | 0.0020666 | 0.68 | 0.3027024 | 0.3039333 | 0.3018667 | 0 |
| 1720223820 | 0.3018667 | -0.001407 | -0.46 | 0.3069573 | 0.3069573 | 0.3016252 | 0 |
| 1720137420 | 0.3032741 | -0.002919 | -0.95 | 0.3113421 | 0.3113421 | 0.3017853 | 0 |
| 1720051020 | 0.3061928 | -0.00404 | -1.30 | 0.3088322 | 0.3115884 | 0.3055057 | 0 |
| 1719964620 | 0.3102324 | 0.0023654 | 0.77 | 0.3044089 | 0.3125439 | 0.3044089 | 0 |
| 1719878220 | 0.307867 | 0.0074357 | 2.48 | 0.2995827 | 0.307867 | 0.2995827 | 0 |
| 1719791820 | 0.3004313 | -0.004977 | -1.63 | 0.3004313 | 0.3004313 | 0.3004313 | 0 |
| 1719705420 | 0.305408 | 0 | 0.00 | 0.305408 | 0.305408 | 0.305408 | 0 |
| 1719619020 | 0.305408 | 0.0062474 | 2.09 | 0.2991045 | 0.3056089 | 0.2978506 | 0 |
| 1719532620 | 0.2991606 | -0.001858 | -0.62 | 0.2976397 | 0.3020264 | 0.2976397 | 0 |
| 1719446220 | 0.3010186 | 0.0003077 | 0.10 | 0.2974723 | 0.3034102 | 0.2974723 | 0 |
| 1719359820 | 0.3007109 | 0.0006555 | 0.22 | 0.3024092 | 0.3024092 | 0.2984045 | 0 |
| 1719273420 | 0.3000554 | -0.000684 | -0.23 | 0.3009924 | 0.3011969 | 0.2981508 | 0 |
| 1719187020 | 0.3007392 | 0.002086 | 0.70 | 0.3007392 | 0.3007392 | 0.2986532 | 0 |
| 1719100620 | 0.2986532 | -0.001457 | -0.49 | 0.2986532 | 0.2986532 | 0.2986532 | 0 |
| 1719014220 | 0.3001101 | 0.0028047 | 0.94 | 0.2961225 | 0.3010794 | 0.2961225 | 0 |
| 1718927820 | 0.2973054 | 0.0023985 | 0.81 | 0.2950976 | 0.2982877 | 0.29253 | 0 |
| 1718841420 | 0.2949069 | -0.000265 | -0.09 | 0.2940823 | 0.2975969 | 0.2940823 | 0 |
| 1718755020 | 0.2951716 | 0.0027483 | 0.94 | 0.2894179 | 0.2961012 | 0.2894179 | 0 |
| 1718668620 | 0.2924233 | 0.0009694 | 0.33 | 0.2895927 | 0.2930725 | 0.2895927 | 0 |
| 1718582220 | 0.2914539 | 0 | 0.00 | 0.2914539 | 0.2914539 | 0.2914539 | 0 |
| 1718495820 | 0.2914539 | 0 | 0.00 | 0.2914539 | 0.2914539 | 0.2914539 | 0 |
| 1718409420 | 0.2914539 | 0.0008239 | 0.28 | 0.2944877 | 0.2944877 | 0.2872622 | 0 |
| 1718323020 | 0.29063 | 0.0027507 | 0.96 | 0.2842863 | 0.2915594 | 0.2842863 | 0 |
| 1718236620 | 0.2878793 | -0.002173 | -0.75 | 0.2882776 | 0.2888855 | 0.2839223 | 0 |
| 1718150220 | 0.2900518 | -0.002765 | -0.94 | 0.2901121 | 0.2923387 | 0.2890779 | 0 |
| 1718063820 | 0.2928173 | 0.0048827 | 1.70 | 0.2889465 | 0.2932229 | 0.2880218 | 0 |
| 1717977420 | 0.2879346 | -0.006807 | -2.31 | 0.2879346 | 0.2947416 | 0.2879346 | 0 |
| 1717891020 | 0.2947416 | 0.004963 | 1.71 | 0.2947416 | 0.2947416 | 0.2897786 | 0 |
| 1717804620 | 0.2897786 | -0.003726 | -1.27 | 0.2951482 | 0.2957924 | 0.2873631 | 0 |
| 1717718220 | 0.2935042 | -0.008459 | -2.80 | 0.3019468 | 0.3038428 | 0.2925327 | 0 |
| 1717631820 | 0.3019634 | 0.0064413 | 2.18 | 0.2951884 | 0.3021344 | 0.2951884 | 0 |
| 1717545420 | 0.2955221 | 9.3E-5 | 0.03 | 0.2958726 | 0.2979158 | 0.2898017 | 0 |
| 1717459020 | 0.2954289 | -0.014101 | -4.56 | 0.3068461 | 0.3087417 | 0.2944027 | 0 |
| 1717372620 | 0.3095294 | 0 | 0.00 | 0.3095294 | 0.3095294 | 0.3095294 | 0 |
| 1717286220 | 0.3095294 | 0 | 0.00 | 0.3095294 | 0.3095294 | 0.3095294 | 0 |
| 1717199820 | 0.3095294 | 0.0032848 | 1.07 | 0.3053171 | 0.3097344 | 0.3050619 | 0 |
| 1717113420 | 0.3062446 | -0.001014 | -0.33 | 0.3038476 | 0.3077036 | 0.3038175 | 0 |
| 1717027020 | 0.3072588 | -0.001279 | -0.41 | 0.3088251 | 0.3088251 | 0.3061446 | 0 |
| 1716940620 | 0.3085373 | -0.001891 | -0.61 | 0.3101158 | 0.3105498 | 0.30668 | 0 |
| 1716854220 | 0.3104285 | 0.0022823 | 0.74 | 0.3082509 | 0.3113464 | 0.3082509 | 0 |
| 1716767820 | 0.3081462 | 0 | 0.00 | 0.3081462 | 0.3081462 | 0.3081462 | 0 |
| 1716681420 | 0.3081462 | -0.001403 | -0.45 | 0.3084818 | 0.3095487 | 0.3081462 | 0 |
| 1716595020 | 0.3095487 | 0.0015362 | 0.50 | 0.3091579 | 0.3097866 | 0.3071887 | 0 |
| 1716508620 | 0.3080125 | -0.001142 | -0.37 | 0.3077195 | 0.3098104 | 0.3076522 | 0 |
| 1716422220 | 0.3091543 | 0.0016146 | 0.53 | 0.3072809 | 0.3099782 | 0.3073802 | 0 |
| 1716335820 | 0.3075397 | -0.001072 | -0.35 | 0.3086048 | 0.3087674 | 0.3070584 | 0 |
| 1716249420 | 0.3086116 | 0.0014329 | 0.47 | 0.307994 | 0.3086116 | 0.3068677 | 0 |
| 1716163020 | 0.3071787 | -0.000127 | -0.04 | 0.3071787 | 0.3071787 | 0.3071787 | 0 |
| 1716076620 | 0.3073058 | 0 | 0.00 | 0.3073058 | 0.3073058 | 0.3073058 | 0 |
| 1715990220 | 0.3073058 | -0.000407 | -0.13 | 0.3080196 | 0.3080287 | 0.3070425 | 0 |
| 1715903820 | 0.3077126 | -0.000139 | -0.05 | 0.3054819 | 0.3081254 | 0.3052713 | 0 |
| 1715817420 | 0.3078512 | 0.0032236 | 1.06 | 0.3055064 | 0.3085993 | 0.3041958 | 0 |
| 1715731020 | 0.3046276 | -0.001776 | -0.58 | 0.3066746 | 0.3075019 | 0.3044269 | 0 |
| 1715644620 | 0.3064033 | -0.000266 | -0.09 | 0.3067043 | 0.308303 | 0.3057159 | 0 |
| 1715558220 | 0.3066695 | -0.000235 | -0.08 | 0.3066695 | 0.3069046 | 0.3066695 | 0 |
| 1715471820 | 0.3069046 | -0.000269 | -0.09 | 0.3069046 | 0.3071737 | 0.3069046 | 0 |
| 1715385420 | 0.3071737 | 0.0009122 | 0.30 | 0.3019 | 0.307688 | 0.3019 | 0 |
| 1715299020 | 0.3062615 | 0.0050251 | 1.67 | 0.2999079 | 0.3064753 | 0.2999079 | 0 |
| 1715212620 | 0.3012364 | 0.0012942 | 0.43 | 0.3007244 | 0.3017023 | 0.2995499 | 0 |
| 1715126220 | 0.2999422 | -0.000708 | -0.24 | 0.3005379 | 0.301233 | 0.2992445 | 0 |
| 1715039820 | 0.3006502 | 0.0009832 | 0.33 | 0.3005535 | 0.3009234 | 0.2989558 | 0 |
| 1714953420 | 0.299667 | -0.002052 | -0.68 | 0.299667 | 0.3017188 | 0.299667 | 0 |
| 1714867020 | 0.3017188 | 0.0029944 | 1.00 | 0.3017188 | 0.3017188 | 0.3017188 | 0 |
| 1714780620 | 0.2987244 | -0.002145 | -0.71 | 0.3053718 | 0.3053718 | 0.2976848 | 0 |
| 1714694220 | 0.3008693 | -0.002929 | -0.96 | 0.3050697 | 0.306923 | 0.3005937 | 0 |
| 1714607820 | 0.3037985 | 0.0006891 | 0.23 | 0.300332 | 0.3037985 | 0.3007366 | 0 |
| 1714521420 | 0.3031094 | 0.0025504 | 0.85 | 0.3006232 | 0.3042501 | 0.3004353 | 0 |
| 1714435020 | 0.300559 | 0.0014173 | 0.47 | 0.3010355 | 0.3010773 | 0.2983503 | 0 |
| 1714348620 | 0.2991417 | 0 | 0.00 | 0.2991417 | 0.2991417 | 0.2991417 | 0 |
| 1714262220 | 0.2991417 | -0.001431 | -0.48 | 0.2991417 | 0.3005728 | 0.2991417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
