ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mexican Nuevo Peso vs Swiss Franc

Mexican Nuevo Peso vs Swiss Franc (MXNCHF)

0.0439
-0.00
( -0.07% )
Updated: 12:00:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000289-0.6535134829560.04422250.04430450.043456500FX
4-5.65E-5-0.1284382814280.043990.04486710.043093300FX
120.0004631.065090118590.04347050.04494140.043093300FX
260.00139473.278653840730.04253880.0450130.04182400FX
52-0.0075607-14.68262445090.05149420.0557070.04182400FX
156-0.0011055-2.454539399190.04503918.0982720.008281800FX
260-0.005847-11.74556302170.049780518.0982720.008281800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407006200.04396280.00013520.310.0438210.04410740.0437870
17406142200.04382760.00020970.480.0436090.04398450.04352450
17405278200.0436179-0.000194-0.440.04380780.04393280.04345650
17404414200.0438119-0.000262-0.590.044070.04409750.04376090
17403550200.0440749.9E-50.230.043980.0440920.04392270
17402686200.043974800.000.04397480.043980.04397480
17401822200.0439748-0.00025-0.570.04422250.04430440.04372810
17400958200.04422452.8E-50.060.04419170.04437550.04406080
17400094200.0441969-0.000427-0.960.04461880.0447870.04413890
17399230200.04462360.00022230.500.04440190.04465570.04434280
17398366200.04440139.8E-50.220.04428630.04446150.044090
17397502200.044303700.000.04430370.04430370.04430370
17396638200.044303700.000.04430370.04430370.04430370
17395774200.04430376.8E-50.150.04422960.04438020.04396070
17394910200.0442354-0.000222-0.500.04446340.04445840.04393660
17394046200.04445772.6E-50.060.04443850.0446970.04424210
17393182200.04443130.00025630.580.04418010.0445180.04412070
17392318200.044175-6.1E-5-0.140.04420840.04432440.04398690
17391454200.044235900.000.04423590.04423590.04423590
17390590200.044235900.000.04423590.04423590.04423590
17389726200.0442359-1.0E-5-0.020.0442460.04441050.04389860
17388862200.04424550.00044351.010.04379950.04432250.04372890
17387998200.043802-0.000326-0.740.04412850.04419190.04348090
17387134200.0441279-0.000576-1.290.04470430.04486710.04392030
17386270200.0447040.00021470.480.04322950.04485190.04309330
17385406200.04448930.00044331.010.04448930.04448930.04448930
17384542200.04404600.000.0440460.0440460.0440460
17383678200.0440465.9E-50.130.043990.04437350.04386650
17382814200.0439875-0.00019-0.430.04418150.04454420.04382360
17381950200.0441770.00018690.420.04398710.04435580.04388950
17381086200.04399010.00040680.930.04357750.04411330.04359650
17380222200.0435833-0.001087-2.430.04435850.0444410.04342870
17379358200.044670700.000.04467070.04467070.04467070
17378494200.044670700.000.04467070.04467070.04467070
17377630200.04467070.00014820.330.04452890.04494140.04453730
17376766200.04452250.0003140.710.04421130.04469580.04419860
17375902200.04420850.000330.750.04388070.04430850.0438890
17375038200.0438785-0.000313-0.710.0441910.04416830.04369410
17374174200.04419180.00021180.480.04398450.04440350.04362250
17373310200.04398-1.4E-5-0.030.04402840.04412640.0439420
17372446200.0439941-1.4E-5-0.030.04399410.04402840.04399410
17371582200.04400790.00027810.640.0437320.04421340.04344550
17370718200.0437298-0.000854-1.920.0445830.04450940.04362080
17369854200.04458330.00011130.250.04447310.04464550.0443440
17368990200.0444724.9E-50.110.0444140.0447430.04424170
17368126200.0444230.00016010.360.0442650.04448020.0439930
17367262200.04426292.5E-50.060.0442320.04431210.04417760
17366398200.04423832.0E-50.050.04423830.04423830.04421840
17365534200.0442184-0.000252-0.570.04445610.04462310.0439340
17364670200.0444699-0.000151-0.340.04462140.04467880.04444250
17363806200.0446205-0.000114-0.250.04473010.04487380.04443380
17362942200.0447340.00022550.510.04449420.04481980.04438750
17362078200.04450850.00042650.970.04408680.04463840.04394180
17361214200.0440827.4E-50.170.04400810.04413470.0439750
17360350200.0440081-2.0E-5-0.050.04400810.04402830.04400810
17359486200.0440283-0.00023-0.520.04427750.04438090.04391740
17358622200.04425870.00069251.590.04355850.04437550.0434150
17357758200.0435662-0.000184-0.420.04354510.04359810.04349450
17356894200.043750600.000.04375060.04375060.04375060
17356030200.0437506-0.000625-1.410.04437250.04447380.04368350
17355166200.0443755-4.0E-7-0.000.04437590.0444140.04432950
17354302200.0443759-8.0E-6-0.020.04437590.04438410.04437590
17353437600.0443841-7.5E-5-0.170.04446050.0446680.0441560
17352574200.0444595-0.000146-0.330.0446050.044750.04441860
17351710200.0446055-4.3E-5-0.100.04463180.04466230.04381850
17350846200.04464850.00013150.300.0445160.0447580.04447610
17349982200.0445172.0E-50.040.04450550.0447080.0443750
17349118200.044497-1.7E-5-0.040.04451390.04452160.04441240
17348254200.04451392.8E-50.060.0444980.04451390.04448590
17347390200.04448590.00030490.690.04417750.04456930.04400640
17346526200.044181-3.7E-5-0.080.04422740.04428020.04376980
17345662200.0442175-9.0E-6-0.020.04423650.04451790.04411450
17344798200.0442266-0.000172-0.390.04439420.04462530.04398750
17343934200.04439875.9E-50.130.04433750.0444890.04421270
17343070200.04433988.0E-60.020.04431950.04441910.04431430
17342206200.044331800.000.04433180.04433180.04433180
17341342200.04433180.00018180.410.04415330.0446970.04404150
17340478200.044150.00027180.620.04387950.0441910.04380110
17339614200.04387820.00010950.250.04376950.04401730.04359110
17338750200.04376870.00038220.880.0433840.04381950.04334270
17337886200.0433865-0.000138-0.320.04354650.04372810.04336530
17337022200.04352500.000.0435250.0435250.0435250
17336158200.04352500.000.0435250.0435250.0435250
17335294200.0435255.3E-50.120.04347050.04361730.04328050
17334430200.0434716-4.5E-5-0.100.0435020.04371990.04342160
17333566200.0435163-0.000109-0.250.04362630.04369930.04342580
17332702200.04362510.00020610.470.04342150.04366290.04332560
17331838200.0434190.00014810.340.04327090.04371260.04304760
17330974200.04327092.3E-50.050.04323250.04329750.04318530
17330110200.0432478-1.0E-5-0.020.04324780.04325760.04323250
17329246200.04325760.00010710.250.0431520.0435750.04297450
17328382200.04315050.0003210.750.0428230.04378590.04314550