We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002211 | 0.507604890088 | 0.0435575 | 0.0438887 | 0.0425425 | 0 | 0 | FX |
| 4 | 0.0008541 | 1.98977274051 | 0.0429245 | 0.0444021 | 0.041824 | 0 | 0 | FX |
| 12 | -0.0063664 | -12.6959816532 | 0.050145 | 0.0519433 | 0.041824 | 0 | 0 | FX |
| 26 | -0.0106634 | -19.5867161383 | 0.054442 | 0.055707 | 0.041824 | 0 | 0 | FX |
| 52 | -0.0088034 | -16.7422311818 | 0.052582 | 18.098272 | 0.0082818 | 0 | 0 | FX |
| 156 | -0.0017024 | -3.74310151492 | 0.045481 | 18.098272 | 0.0082818 | 0 | 0 | FX |
| 260 | -0.0063114 | -12.6001197844 | 0.05009 | 18.098272 | 0.0082818 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.043112 | 0.0001542 | 0.36 | 0.042959 | 0.0432705 | 0.0426101 | 0 |
| 1727740620 | 0.0429578 | 0.0001388 | 0.32 | 0.0428445 | 0.0431464 | 0.0426445 | 0 |
| 1727654220 | 0.042819 | 0.0001074 | 0.25 | 0.0427458 | 0.0428725 | 0.0426215 | 0 |
| 1727567760 | 0.0427116 | 0 | 0.00 | 0.0427116 | 0.0427116 | 0.0427116 | 0 |
| 1727481360 | 0.0427116 | -0.000423 | -0.98 | 0.0431285 | 0.0433173 | 0.0425424 | 0 |
| 1727395020 | 0.0431342 | -0.000152 | -0.35 | 0.043289 | 0.0435954 | 0.042816 | 0 |
| 1727308620 | 0.0432865 | -0.000266 | -0.61 | 0.0435575 | 0.0438887 | 0.0431325 | 0 |
| 1727222220 | 0.0435525 | -5.8E-5 | -0.13 | 0.0436121 | 0.0439655 | 0.0435461 | 0 |
| 1727135820 | 0.0436108 | -0.000196 | -0.45 | 0.04391 | 0.0440355 | 0.0434593 | 0 |
| 1727049420 | 0.0438068 | 0 | 0.00 | 0.0438068 | 0.0438068 | 0.0438068 | 0 |
| 1726963020 | 0.0438068 | 0 | 0.00 | 0.0438068 | 0.0438068 | 0.0438068 | 0 |
| 1726876620 | 0.0438068 | -9.8E-5 | -0.22 | 0.0438995 | 0.0440371 | 0.0435013 | 0 |
| 1726790220 | 0.0439052 | -0.000123 | -0.28 | 0.0440524 | 0.0442523 | 0.0437209 | 0 |
| 1726703820 | 0.0440279 | -0.000233 | -0.53 | 0.0442609 | 0.0442873 | 0.0435624 | 0 |
| 1726617420 | 0.0442605 | 0.0003178 | 0.72 | 0.0439465 | 0.0444021 | 0.0435303 | 0 |
| 1726531020 | 0.0439427 | -0.000305 | -0.69 | 0.0442675 | 0.044142 | 0.0435557 | 0 |
| 1726444620 | 0.0442475 | 5.1E-5 | 0.12 | 0.044195 | 0.044282 | 0.0440108 | 0 |
| 1726358220 | 0.0441967 | 0 | 0.00 | 0.0441967 | 0.0441967 | 0.0441967 | 0 |
| 1726271820 | 0.0441967 | 0.0006898 | 1.59 | 0.043504 | 0.0442369 | 0.0433124 | 0 |
| 1726185420 | 0.0435069 | 0.0004669 | 1.08 | 0.0430421 | 0.043738 | 0.0429855 | 0 |
| 1726099020 | 0.04304 | 0.0008948 | 2.12 | 0.042134 | 0.0430977 | 0.041824 | 0 |
| 1726012620 | 0.0421452 | -0.000546 | -1.28 | 0.042696 | 0.0426891 | 0.04207 | 0 |
| 1725926220 | 0.042691 | 0.0003955 | 0.94 | 0.0422878 | 0.0428488 | 0.0423111 | 0 |
| 1725839820 | 0.0422955 | 0.0001335 | 0.32 | 0.0421636 | 0.042379 | 0.0421505 | 0 |
| 1725753420 | 0.042162 | 0 | 0.00 | 0.042162 | 0.042162 | 0.042162 | 0 |
| 1725667020 | 0.042162 | -0.000264 | -0.62 | 0.0424225 | 0.0428325 | 0.0418533 | 0 |
| 1725580620 | 0.042426 | 9.0E-6 | 0.02 | 0.0423981 | 0.0426679 | 0.041863 | 0 |
| 1725494220 | 0.0424174 | -0.000505 | -1.18 | 0.0429245 | 0.0431179 | 0.0423557 | 0 |
| 1725407820 | 0.0429225 | 3.4E-5 | 0.08 | 0.0428915 | 0.043268 | 0.0424523 | 0 |
| 1725321420 | 0.0428889 | -0.000261 | -0.60 | 0.0431469 | 0.043404 | 0.0428852 | 0 |
| 1725235020 | 0.04315 | 4.0E-5 | 0.09 | 0.0430937 | 0.0432712 | 0.043059 | 0 |
| 1725148620 | 0.0431097 | 2.3E-5 | 0.05 | 0.0431097 | 0.0431097 | 0.0430863 | 0 |
| 1725062220 | 0.0430863 | 0.0004003 | 0.94 | 0.0426835 | 0.0433595 | 0.0426604 | 0 |
| 1724975820 | 0.042686 | -9.2E-5 | -0.22 | 0.0427852 | 0.043202 | 0.0425229 | 0 |
| 1724889420 | 0.0427784 | 0.0002387 | 0.56 | 0.0425388 | 0.0434782 | 0.0426772 | 0 |
| 1724803020 | 0.0425397 | -0.001151 | -2.63 | 0.0436895 | 0.043832 | 0.0424908 | 0 |
| 1724716620 | 0.0436905 | -0.000405 | -0.92 | 0.0440894 | 0.044223 | 0.043587 | 0 |
| 1724630220 | 0.0440952 | -0.000301 | -0.68 | 0.0442996 | 0.0443964 | 0.0438645 | 0 |
| 1724543820 | 0.0443964 | 2.0E-5 | 0.05 | 0.0443964 | 0.0443964 | 0.0443763 | 0 |
| 1724457420 | 0.0443763 | 0.0007038 | 1.61 | 0.0436727 | 0.0446779 | 0.0435605 | 0 |
| 1724371020 | 0.0436725 | -0.000473 | -1.07 | 0.0441444 | 0.0441648 | 0.0435593 | 0 |
| 1724284620 | 0.0441455 | -0.000745 | -1.66 | 0.044896 | 0.0451885 | 0.0437812 | 0 |
| 1724198220 | 0.0448901 | -0.001313 | -2.84 | 0.046204 | 0.0461948 | 0.0447901 | 0 |
| 1724111820 | 0.0462026 | -0.000375 | -0.81 | 0.046582 | 0.0464527 | 0.0458902 | 0 |
| 1724025420 | 0.046578 | 0.0001 | 0.22 | 0.0464767 | 0.0465947 | 0.046298 | 0 |
| 1723939020 | 0.046478 | 0 | 0.00 | 0.046478 | 0.046478 | 0.046478 | 0 |
| 1723852620 | 0.046478 | -0.000299 | -0.64 | 0.0467895 | 0.0467851 | 0.0461354 | 0 |
| 1723766220 | 0.0467773 | 0.0008301 | 1.81 | 0.04595 | 0.0468331 | 0.0459657 | 0 |
| 1723679820 | 0.0459472 | 0.0004067 | 0.89 | 0.0455215 | 0.0460766 | 0.045443 | 0 |
| 1723593420 | 0.0455405 | 0.000177 | 0.39 | 0.0453795 | 0.0458559 | 0.0453 | 0 |
| 1723507020 | 0.0453635 | -0.000578 | -1.26 | 0.045939 | 0.0463295 | 0.0452862 | 0 |
| 1723420620 | 0.0459419 | -0.000153 | -0.33 | 0.0460155 | 0.0460953 | 0.0458189 | 0 |
| 1723334220 | 0.0460953 | 0.0001477 | 0.32 | 0.0460953 | 0.0460953 | 0.0459476 | 0 |
| 1723247820 | 0.0459476 | -5.0E-6 | -0.01 | 0.0459451 | 0.0461665 | 0.0457047 | 0 |
| 1723161420 | 0.0459527 | 0.0015255 | 3.43 | 0.0445611 | 0.0459669 | 0.0443227 | 0 |
| 1723075020 | 0.0444272 | 0.0009136 | 2.10 | 0.0435276 | 0.045302 | 0.0440699 | 0 |
| 1722988620 | 0.0435136 | -0.001006 | -2.26 | 0.0445244 | 0.0446245 | 0.0433979 | 0 |
| 1722902220 | 0.0445196 | 0.0006932 | 1.58 | 0.0438332 | 0.0445519 | 0.0420345 | 0 |
| 1722815820 | 0.0438264 | -0.000903 | -2.02 | 0.0447289 | 0.0450305 | 0.0437539 | 0 |
| 1722729420 | 0.0447289 | 2.0E-6 | 0.00 | 0.0447289 | 0.0447289 | 0.0447289 | 0 |
| 1722643020 | 0.0447271 | -0.001366 | -2.96 | 0.0461029 | 0.0461615 | 0.0446902 | 0 |
| 1722556620 | 0.046093 | -0.001011 | -2.15 | 0.0471043 | 0.0475262 | 0.0460701 | 0 |
| 1722470220 | 0.047104 | 0.0001038 | 0.22 | 0.0469855 | 0.0475668 | 0.0464931 | 0 |
| 1722383820 | 0.0470002 | -0.000493 | -1.04 | 0.0474955 | 0.0477225 | 0.0469581 | 0 |
| 1722297420 | 0.0474929 | -0.000393 | -0.82 | 0.047957 | 0.0480423 | 0.0473053 | 0 |
| 1722124800 | 0.047886 | 0 | 0.00 | 0.047886 | 0.047886 | 0.047886 | 0 |
| 1722124620 | 0.047886 | 0 | 0.00 | 0.047886 | 0.047886 | 0.047886 | 0 |
| 1722038220 | 0.047886 | 0.0001445 | 0.30 | 0.0477277 | 0.048279 | 0.0476658 | 0 |
| 1721951820 | 0.0477415 | -0.000455 | -0.94 | 0.0481933 | 0.0481428 | 0.0472451 | 0 |
| 1721865420 | 0.0481965 | -0.000881 | -1.80 | 0.049079 | 0.0490059 | 0.047937 | 0 |
| 1721779020 | 0.0490771 | -0.000501 | -1.01 | 0.0495755 | 0.0496797 | 0.0489936 | 0 |
| 1721692620 | 0.0495776 | 0.0001942 | 0.39 | 0.0494005 | 0.0497267 | 0.048999 | 0 |
| 1721606220 | 0.0493834 | 0.0001745 | 0.35 | 0.0492453 | 0.0494807 | 0.0491145 | 0 |
| 1721519820 | 0.0492089 | 0 | 0.00 | 0.0492089 | 0.0492089 | 0.0492089 | 0 |
| 1721433420 | 0.0492089 | -0.000199 | -0.40 | 0.0493915 | 0.049915 | 0.049048 | 0 |
| 1721347020 | 0.0494076 | -0.000341 | -0.69 | 0.0497125 | 0.0499469 | 0.0490622 | 0 |
| 1721260620 | 0.0497485 | -0.000861 | -1.70 | 0.050625 | 0.0506324 | 0.0496697 | 0 |
| 1721174220 | 0.0506095 | 0.0001025 | 0.20 | 0.050515 | 0.0507403 | 0.0502944 | 0 |
| 1721087820 | 0.050507 | -0.00133 | -2.57 | 0.050691 | 0.0506597 | 0.0500532 | 0 |
| 1721001420 | 0.0518369 | 0.0010042 | 1.98 | 0.0519433 | 0.0519433 | 0.0508327 | 0 |
| 1720915020 | 0.0508327 | 2.3E-5 | 0.05 | 0.0508327 | 0.0508327 | 0.0508093 | 0 |
| 1720828620 | 0.0508093 | 0.000347 | 0.69 | 0.0504529 | 0.0508489 | 0.0503115 | 0 |
| 1720742220 | 0.0504623 | 5.7E-5 | 0.11 | 0.0504 | 0.0505702 | 0.0499343 | 0 |
| 1720655820 | 0.0504058 | 0.0002639 | 0.53 | 0.050145 | 0.0505788 | 0.0501525 | 0 |
| 1720569420 | 0.0501419 | 0.0002274 | 0.46 | 0.049907 | 0.0501705 | 0.0497355 | 0 |
| 1720483020 | 0.0499145 | 0.0004355 | 0.88 | 0.049489 | 0.0499516 | 0.049462 | 0 |
| 1720396620 | 0.049479 | -2.0E-6 | -0.00 | 0.0495335 | 0.0495765 | 0.0493728 | 0 |
| 1720310220 | 0.0494814 | 0 | 0.00 | 0.0494814 | 0.0494814 | 0.0494814 | 0 |
| 1720223820 | 0.0494814 | -0.000276 | -0.55 | 0.0497497 | 0.0499145 | 0.0490695 | 0 |
| 1720137420 | 0.0497571 | 0.0002043 | 0.41 | 0.049574 | 0.0498361 | 0.0495542 | 0 |
| 1720051020 | 0.0495528 | 7.8E-5 | 0.16 | 0.049475 | 0.049739 | 0.0494008 | 0 |
| 1719964620 | 0.0494749 | 0.0003376 | 0.69 | 0.0491394 | 0.049681 | 0.0488895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
