We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028739 | 0.803703091568 | 0.3575823 | 0.3615603 | 0.3567902 | 0 | 0 | FX |
| 4 | 0.0085915 | 2.44170557604 | 0.3518647 | 0.3615603 | 0.3479075 | 0 | 0 | FX |
| 12 | -0.0075832 | -2.06043157336 | 0.3680394 | 0.3689762 | 0.3445032 | 0 | 0 | FX |
| 26 | -0.0223806 | -5.84598972722 | 0.3828368 | 0.4117691 | 0.3445032 | 0 | 0 | FX |
| 52 | -0.049092 | -11.9868674798 | 0.4095482 | 0.4360084 | 0.3445032 | 0 | 0 | FX |
| 156 | 0.0550971 | 18.0433790904 | 0.3053591 | 0.4360084 | 0.2944197 | 0 | 0 | FX |
| 260 | 0.0313313 | 9.51957752209 | 0.3291249 | 0.4360084 | 0.2889548 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.3607476 | 0.0013176 | 0.37 | 0.3594473 | 0.3613139 | 0.3588015 | 0 |
| 1733875020 | 0.35943 | 0.0009046 | 0.25 | 0.3584942 | 0.3600502 | 0.3567902 | 0 |
| 1733788620 | 0.3585254 | -0.001515 | -0.42 | 0.3603216 | 0.3613348 | 0.3583979 | 0 |
| 1733702220 | 0.3600406 | 0 | 0.00 | 0.3600406 | 0.3600406 | 0.3600406 | 0 |
| 1733615820 | 0.3600406 | 0 | 0.00 | 0.3600406 | 0.3600406 | 0.3600406 | 0 |
| 1733529420 | 0.3600406 | 0.000744 | 0.21 | 0.3592945 | 0.3610125 | 0.3585535 | 0 |
| 1733443020 | 0.3592966 | 0.0016491 | 0.46 | 0.3575823 | 0.3600638 | 0.3578438 | 0 |
| 1733356620 | 0.3576475 | -0.000879 | -0.25 | 0.3585342 | 0.3586136 | 0.3566927 | 0 |
| 1733270220 | 0.3585268 | 0.0022743 | 0.64 | 0.3562557 | 0.3590799 | 0.3568196 | 0 |
| 1733183820 | 0.3562525 | 0.0010444 | 0.29 | 0.3552412 | 0.3569358 | 0.3530811 | 0 |
| 1733097420 | 0.3552081 | -0.000202 | -0.06 | 0.3554103 | 0.3556689 | 0.3548513 | 0 |
| 1733011020 | 0.3554103 | 0 | 0.00 | 0.3554103 | 0.3554103 | 0.3554103 | 0 |
| 1732924620 | 0.3554103 | 0.0011892 | 0.34 | 0.3541161 | 0.3576258 | 0.3530454 | 0 |
| 1732838220 | 0.3542211 | 0.0024119 | 0.69 | 0.3517512 | 0.3589412 | 0.3542125 | 0 |
| 1732751820 | 0.3518092 | 0.0009161 | 0.26 | 0.3508168 | 0.3528315 | 0.3479075 | 0 |
| 1732665420 | 0.3508931 | -0.000967 | -0.27 | 0.3511075 | 0.3542385 | 0.3481537 | 0 |
| 1732579020 | 0.35186 | -0.002695 | -0.76 | 0.3557727 | 0.3578429 | 0.3513495 | 0 |
| 1732492620 | 0.3545554 | 0 | 0.00 | 0.3545554 | 0.3545554 | 0.3545554 | 0 |
| 1732406220 | 0.3545554 | 0 | 0.00 | 0.3545554 | 0.3545554 | 0.3545554 | 0 |
| 1732319820 | 0.3545554 | 0.0003013 | 0.09 | 0.3542569 | 0.3555787 | 0.3526391 | 0 |
| 1732233420 | 0.3542541 | -0.002998 | -0.84 | 0.3571639 | 0.3573039 | 0.3536419 | 0 |
| 1732147020 | 0.357252 | -0.002674 | -0.74 | 0.3601596 | 0.3601371 | 0.356293 | 0 |
| 1732060620 | 0.3599263 | 0.0019562 | 0.55 | 0.3579558 | 0.3606518 | 0.3559141 | 0 |
| 1731974220 | 0.3579701 | 0.0029085 | 0.82 | 0.3551114 | 0.3581928 | 0.3542399 | 0 |
| 1731887820 | 0.3550616 | -0.00044 | -0.12 | 0.3555014 | 0.3555014 | 0.3548561 | 0 |
| 1731801420 | 0.3555014 | 0 | 0.00 | 0.3555014 | 0.3555014 | 0.3555014 | 0 |
| 1731715020 | 0.3555014 | 0.002053 | 0.58 | 0.3534669 | 0.3558162 | 0.3528631 | 0 |
| 1731628620 | 0.3534484 | 0.001598 | 0.45 | 0.3518646 | 0.35463 | 0.3503185 | 0 |
| 1731542220 | 0.3518504 | 0.0007159 | 0.20 | 0.3510698 | 0.3530377 | 0.3495655 | 0 |
| 1731455820 | 0.3511345 | -0.003179 | -0.90 | 0.3543559 | 0.3551514 | 0.3494581 | 0 |
| 1731369420 | 0.3543138 | -0.002101 | -0.59 | 0.356473 | 0.3568481 | 0.3502163 | 0 |
| 1731283020 | 0.3564143 | 0.0005856 | 0.16 | 0.3558287 | 0.3565408 | 0.3553795 | 0 |
| 1731196620 | 0.3558287 | 0 | 0.00 | 0.3558287 | 0.3558287 | 0.3558287 | 0 |
| 1731110220 | 0.3558287 | -0.004861 | -1.35 | 0.3606541 | 0.3619992 | 0.3542626 | 0 |
| 1731023820 | 0.3606901 | 0.0048303 | 1.36 | 0.3558439 | 0.3628356 | 0.3547426 | 0 |
| 1730937420 | 0.3558598 | 0.0031141 | 0.88 | 0.3522713 | 0.358669 | 0.3445032 | 0 |
| 1730851020 | 0.3527457 | -0.000258 | -0.07 | 0.3530066 | 0.3545367 | 0.34927 | 0 |
| 1730764620 | 0.3530036 | -0.00159 | -0.45 | 0.3545827 | 0.3556564 | 0.3518892 | 0 |
| 1730678220 | 0.3545934 | 0.0034257 | 0.98 | 0.3511677 | 0.3546084 | 0.3511677 | 0 |
| 1730591820 | 0.3511677 | 0 | 0.00 | 0.3511677 | 0.3511677 | 0.3511677 | 0 |
| 1730505420 | 0.3511677 | -0.003878 | -1.09 | 0.3550108 | 0.3572864 | 0.3509268 | 0 |
| 1730419020 | 0.3550455 | 0.0021651 | 0.61 | 0.3528315 | 0.3561144 | 0.3528636 | 0 |
| 1730332620 | 0.3528804 | -0.00269 | -0.76 | 0.3555575 | 0.3560909 | 0.352097 | 0 |
| 1730246220 | 0.35557 | -0.000273 | -0.08 | 0.355861 | 0.3572987 | 0.3548984 | 0 |
| 1730159820 | 0.3558431 | -0.001065 | -0.30 | 0.356901 | 0.3568914 | 0.3547184 | 0 |
| 1730073420 | 0.3569081 | 0.0005645 | 0.16 | 0.3563436 | 0.3571335 | 0.3556726 | 0 |
| 1729986960 | 0.3563436 | 0 | 0.00 | 0.3563436 | 0.3563436 | 0.3563436 | 0 |
| 1729900620 | 0.3563436 | -0.002711 | -0.76 | 0.359111 | 0.3602522 | 0.355764 | 0 |
| 1729814220 | 0.3590547 | -0.000152 | -0.04 | 0.3592239 | 0.3601332 | 0.357616 | 0 |
| 1729727820 | 0.3592066 | 0.002197 | 0.62 | 0.3569944 | 0.3596104 | 0.3548046 | 0 |
| 1729641420 | 0.3570096 | 0.0006156 | 0.17 | 0.3567219 | 0.3601847 | 0.3567112 | 0 |
| 1729555020 | 0.356394 | -0.001022 | -0.29 | 0.3574039 | 0.3574088 | 0.3544817 | 0 |
| 1729468620 | 0.3574164 | 0.000219 | 0.06 | 0.3571974 | 0.3579023 | 0.3571974 | 0 |
| 1729382220 | 0.3571974 | 0 | 0.00 | 0.3571974 | 0.3571974 | 0.3571974 | 0 |
| 1729295820 | 0.3571974 | -0.002198 | -0.61 | 0.3594113 | 0.361479 | 0.35671 | 0 |
| 1729209420 | 0.359395 | 0.0017782 | 0.50 | 0.3575538 | 0.3594968 | 0.3556595 | 0 |
| 1729123020 | 0.3576168 | -0.003549 | -0.98 | 0.3611196 | 0.3617551 | 0.356821 | 0 |
| 1729036620 | 0.361166 | -0.003688 | -1.01 | 0.364897 | 0.3672324 | 0.3603796 | 0 |
| 1728950220 | 0.3648539 | -0.001193 | -0.33 | 0.366075 | 0.36807 | 0.3646744 | 0 |
| 1728863820 | 0.3660465 | -0.000503 | -0.14 | 0.3665497 | 0.3665497 | 0.3657917 | 0 |
| 1728777420 | 0.3665497 | 0 | 0.00 | 0.3665497 | 0.3665497 | 0.3665497 | 0 |
| 1728691020 | 0.3665497 | 0.0025933 | 0.71 | 0.3639826 | 0.3668266 | 0.36255 | 0 |
| 1728604620 | 0.3639564 | 0.0003036 | 0.08 | 0.3637428 | 0.3643348 | 0.3606653 | 0 |
| 1728518220 | 0.3636528 | -0.000949 | -0.26 | 0.3646262 | 0.3657729 | 0.3631107 | 0 |
| 1728431820 | 0.3646016 | 0.0008127 | 0.22 | 0.3638761 | 0.3667951 | 0.3627451 | 0 |
| 1728345420 | 0.3637889 | -0.000315 | -0.09 | 0.3639968 | 0.3656493 | 0.3614776 | 0 |
| 1728259020 | 0.3641036 | 0.0002046 | 0.06 | 0.363899 | 0.3643355 | 0.363899 | 0 |
| 1728172620 | 0.363899 | 0 | 0.00 | 0.363899 | 0.363899 | 0.363899 | 0 |
| 1728086220 | 0.363899 | -0.000237 | -0.07 | 0.3641244 | 0.3685388 | 0.3634877 | 0 |
| 1727999820 | 0.3641357 | 0.0017514 | 0.48 | 0.362388 | 0.3650078 | 0.3600632 | 0 |
| 1727913420 | 0.3623843 | 0.0042188 | 1.18 | 0.3581603 | 0.3638524 | 0.3575961 | 0 |
| 1727827020 | 0.3581655 | 0.0015185 | 0.43 | 0.3566883 | 0.3588867 | 0.3547283 | 0 |
| 1727740620 | 0.356647 | -0.000318 | -0.09 | 0.3569455 | 0.3586167 | 0.3552492 | 0 |
| 1727654220 | 0.3569654 | 0.0012023 | 0.34 | 0.3557631 | 0.357209 | 0.3554726 | 0 |
| 1727567760 | 0.3557631 | 0 | 0.00 | 0.3557631 | 0.3557631 | 0.3557631 | 0 |
| 1727481360 | 0.3557631 | -0.001462 | -0.41 | 0.3572535 | 0.3591787 | 0.3550439 | 0 |
| 1727395020 | 0.3572253 | -0.000679 | -0.19 | 0.3578533 | 0.3601412 | 0.3550414 | 0 |
| 1727308620 | 0.3579046 | -0.005969 | -1.64 | 0.3638579 | 0.36325 | 0.3572878 | 0 |
| 1727222220 | 0.3638734 | 0.0008656 | 0.24 | 0.3629733 | 0.3655064 | 0.3621034 | 0 |
| 1727135820 | 0.3630078 | -0.000215 | -0.06 | 0.3637944 | 0.3654514 | 0.3617417 | 0 |
| 1727049420 | 0.3632228 | 0 | 0.00 | 0.3632228 | 0.3632228 | 0.3632228 | 0 |
| 1726963020 | 0.3632228 | 0 | 0.00 | 0.3632228 | 0.3632228 | 0.3632228 | 0 |
| 1726876620 | 0.3632228 | -0.002727 | -0.75 | 0.3659483 | 0.366139 | 0.3619334 | 0 |
| 1726790220 | 0.3659502 | -0.002002 | -0.54 | 0.3680394 | 0.3689761 | 0.3645113 | 0 |
| 1726703820 | 0.3679524 | -0.003009 | -0.81 | 0.3708792 | 0.3716154 | 0.3653713 | 0 |
| 1726617420 | 0.3709614 | 0.0019067 | 0.52 | 0.3690562 | 0.3717369 | 0.3655726 | 0 |
| 1726531020 | 0.3690547 | -0.001069 | -0.29 | 0.3702173 | 0.3699521 | 0.3658838 | 0 |
| 1726444620 | 0.3701233 | 0.000926 | 0.25 | 0.3691973 | 0.3701632 | 0.3687493 | 0 |
| 1726358220 | 0.3691973 | 0 | 0.00 | 0.3691973 | 0.3691973 | 0.3691973 | 0 |
| 1726271820 | 0.3691973 | 0.004856 | 1.33 | 0.3643413 | 0.3695493 | 0.3625342 | 0 |
| 1726185420 | 0.3643413 | 0.0048872 | 1.36 | 0.3594319 | 0.365652 | 0.358806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
