We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000849 | -1.63539700274 | 0.051914 | 0.052053 | 0.0506898 | 0 | 0 | FX |
| 4 | -0.0005546 | -1.07439809685 | 0.0516196 | 0.052163 | 0.0504328 | 0 | 0 | FX |
| 12 | -0.0033375 | -6.13482836267 | 0.0544025 | 0.0557829 | 0.0486329 | 0 | 0 | FX |
| 26 | -0.0026355 | -4.90777553282 | 0.0537005 | 0.0569855 | 0.0486329 | 0 | 0 | FX |
| 52 | -0.0018074 | -3.41841868347 | 0.0528724 | 19.096334 | 0.0486329 | 0 | 0 | FX |
| 156 | 0.008981 | 21.3406520293 | 0.042084 | 19.096334 | 0.0400509 | 0 | 0 | FX |
| 260 | 0.004215 | 8.99679829242 | 0.04685 | 19.096334 | 0.035844 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.051024 | 0.0001959 | 0.39 | 0.0508614 | 0.051128 | 0.0507935 | 0 |
| 1721519820 | 0.0508281 | 0 | 0.00 | 0.0508281 | 0.0508281 | 0.0508281 | 0 |
| 1721433420 | 0.0508281 | -0.000243 | -0.48 | 0.0510503 | 0.0515305 | 0.0506898 | 0 |
| 1721347020 | 0.0510715 | -0.00047 | -0.91 | 0.0514992 | 0.0516776 | 0.0507552 | 0 |
| 1721260620 | 0.0515413 | -0.000418 | -0.80 | 0.051972 | 0.051945 | 0.0513081 | 0 |
| 1721174220 | 0.051959 | 0.000209 | 0.40 | 0.051759 | 0.052053 | 0.0516101 | 0 |
| 1721087820 | 0.05175 | -0.000148 | -0.29 | 0.051914 | 0.051921 | 0.0512994 | 0 |
| 1721001420 | 0.051898 | -9.8E-5 | -0.19 | 0.0519959 | 0.0520345 | 0.0518098 | 0 |
| 1720915020 | 0.0519959 | 9.0E-6 | 0.02 | 0.0519959 | 0.0519959 | 0.0519868 | 0 |
| 1720828620 | 0.0519868 | 0.0001936 | 0.37 | 0.0517782 | 0.0520805 | 0.0516937 | 0 |
| 1720742220 | 0.0517932 | 5.3E-5 | 0.10 | 0.0517364 | 0.0518833 | 0.0514005 | 0 |
| 1720655820 | 0.05174 | 8.2E-5 | 0.16 | 0.051658 | 0.052007 | 0.0516565 | 0 |
| 1720569420 | 0.0516575 | 0.000325 | 0.63 | 0.051323 | 0.0516722 | 0.051176 | 0 |
| 1720483020 | 0.0513325 | 0.0002801 | 0.55 | 0.051059 | 0.0514241 | 0.051063 | 0 |
| 1720396620 | 0.0510524 | 0.0001661 | 0.33 | 0.0508863 | 0.0511521 | 0.0508331 | 0 |
| 1720310220 | 0.0508863 | 0 | 0.00 | 0.0508863 | 0.0508863 | 0.0508863 | 0 |
| 1720223820 | 0.0508863 | -0.000232 | -0.45 | 0.051116 | 0.0513035 | 0.0507825 | 0 |
| 1720137420 | 0.0511181 | 0.0001437 | 0.28 | 0.0509958 | 0.0512426 | 0.0509979 | 0 |
| 1720051020 | 0.0509744 | 4.1E-5 | 0.08 | 0.050932 | 0.0511471 | 0.0508057 | 0 |
| 1719964620 | 0.0509333 | 0.0002632 | 0.52 | 0.0506675 | 0.051157 | 0.0504328 | 0 |
| 1719878220 | 0.0506701 | -0.000288 | -0.57 | 0.0509495 | 0.050854 | 0.0504476 | 0 |
| 1719791820 | 0.0509581 | 8.4E-5 | 0.17 | 0.0505637 | 0.0509815 | 0.0505637 | 0 |
| 1719705420 | 0.0508737 | 0 | 0.00 | 0.0508737 | 0.0508737 | 0.0508737 | 0 |
| 1719619020 | 0.0508737 | 0.0002251 | 0.44 | 0.0506384 | 0.0512712 | 0.0505592 | 0 |
| 1719532620 | 0.0506486 | -0.000472 | -0.92 | 0.051116 | 0.0511772 | 0.0505296 | 0 |
| 1719446220 | 0.051121 | -0.000387 | -0.75 | 0.051504 | 0.0517695 | 0.0509056 | 0 |
| 1719359820 | 0.051508 | -0.000394 | -0.76 | 0.0519035 | 0.052035 | 0.0513502 | 0 |
| 1719273420 | 0.0519016 | 0.0002988 | 0.58 | 0.0516196 | 0.052163 | 0.0514681 | 0 |
| 1719187020 | 0.0516028 | -1.3E-5 | -0.03 | 0.0514753 | 0.0517525 | 0.0514753 | 0 |
| 1719100620 | 0.051616 | 0 | 0.00 | 0.051616 | 0.051616 | 0.051616 | 0 |
| 1719014220 | 0.051616 | 0.000732 | 1.44 | 0.0508869 | 0.0516835 | 0.0508597 | 0 |
| 1718927820 | 0.050884 | 0.0004095 | 0.81 | 0.0504775 | 0.0511083 | 0.0504605 | 0 |
| 1718841420 | 0.0504745 | -8.7E-5 | -0.17 | 0.0505714 | 0.0507294 | 0.0503465 | 0 |
| 1718755020 | 0.0505615 | 0.0003335 | 0.66 | 0.0502302 | 0.0509396 | 0.0502624 | 0 |
| 1718668620 | 0.050228 | -0.000359 | -0.71 | 0.0505959 | 0.050661 | 0.0500783 | 0 |
| 1718582220 | 0.050587 | 0.0003284 | 0.65 | 0.0502586 | 0.0506155 | 0.0502586 | 0 |
| 1718495820 | 0.0502586 | -0.000297 | -0.59 | 0.0502586 | 0.0502586 | 0.0502586 | 0 |
| 1718409420 | 0.0505559 | 8.0E-6 | 0.02 | 0.0505655 | 0.0508396 | 0.0500966 | 0 |
| 1718323020 | 0.0505482 | 0.0012502 | 2.54 | 0.0492953 | 0.0507118 | 0.0491419 | 0 |
| 1718236620 | 0.049298 | -0.000807 | -1.61 | 0.0500984 | 0.0501355 | 0.0486329 | 0 |
| 1718150220 | 0.0501055 | 8.5E-5 | 0.17 | 0.0500767 | 0.0509065 | 0.0500464 | 0 |
| 1718063820 | 0.0500208 | -0.000603 | -1.19 | 0.0503668 | 0.0510106 | 0.0499325 | 0 |
| 1717977420 | 0.0506239 | 0.0004203 | 0.84 | 0.0502854 | 0.0509743 | 0.0502418 | 0 |
| 1717891020 | 0.0502036 | 0 | 0.00 | 0.0502036 | 0.0502036 | 0.0502036 | 0 |
| 1717804620 | 0.0502036 | -0.001126 | -2.19 | 0.0513115 | 0.0517451 | 0.0501493 | 0 |
| 1717718220 | 0.0513295 | -0.001165 | -2.22 | 0.0524935 | 0.052691 | 0.0509843 | 0 |
| 1717631820 | 0.052495 | 0.0009005 | 1.75 | 0.0515853 | 0.0526098 | 0.0515614 | 0 |
| 1717545420 | 0.0515945 | -0.000194 | -0.37 | 0.0518543 | 0.052184 | 0.050572 | 0 |
| 1717459020 | 0.0517885 | -0.002492 | -4.59 | 0.054279 | 0.0543725 | 0.0517468 | 0 |
| 1717372620 | 0.0542805 | -0.000181 | -0.33 | 0.0542933 | 0.054461 | 0.0542123 | 0 |
| 1717286220 | 0.054461 | -8.6E-5 | -0.16 | 0.054461 | 0.0545468 | 0.054461 | 0 |
| 1717199820 | 0.0545467 | 0.0002722 | 0.50 | 0.05427 | 0.0545467 | 0.0539831 | 0 |
| 1717113420 | 0.0542745 | -0.000117 | -0.22 | 0.0543806 | 0.0545837 | 0.0540654 | 0 |
| 1717027020 | 0.0543915 | -0.000473 | -0.86 | 0.0548698 | 0.0550945 | 0.0543478 | 0 |
| 1716940620 | 0.054865 | -0.000382 | -0.69 | 0.055247 | 0.0552464 | 0.0545597 | 0 |
| 1716854220 | 0.055247 | 5.5E-5 | 0.10 | 0.0552435 | 0.0553478 | 0.0550804 | 0 |
| 1716767820 | 0.0551923 | 0 | 0.00 | 0.0551923 | 0.0551923 | 0.0551923 | 0 |
| 1716681420 | 0.0551923 | 0 | 0.00 | 0.0551923 | 0.0551923 | 0.0551923 | 0 |
| 1716595020 | 0.0551923 | -8.0E-5 | -0.14 | 0.0552705 | 0.0553465 | 0.0550609 | 0 |
| 1716508620 | 0.0552726 | -0.000161 | -0.29 | 0.0554205 | 0.0555171 | 0.0551552 | 0 |
| 1716422220 | 0.0554337 | 1.5E-5 | 0.03 | 0.05542 | 0.055579 | 0.0553068 | 0 |
| 1716335820 | 0.055419 | -0.0002 | -0.36 | 0.0556201 | 0.055687 | 0.0552783 | 0 |
| 1716249420 | 0.0556186 | 0.0002223 | 0.40 | 0.0554035 | 0.0556627 | 0.0553141 | 0 |
| 1716163020 | 0.0553963 | -0.000274 | -0.49 | 0.0556707 | 0.0556707 | 0.0551808 | 0 |
| 1716076620 | 0.0556707 | 0.0003075 | 0.56 | 0.0556707 | 0.0556707 | 0.0553632 | 0 |
| 1715990220 | 0.0553632 | 0.0001992 | 0.36 | 0.0551625 | 0.0557829 | 0.0550833 | 0 |
| 1715903820 | 0.055164 | 0.0001205 | 0.22 | 0.0550474 | 0.055217 | 0.0549386 | 0 |
| 1715817420 | 0.0550435 | 0.000157 | 0.29 | 0.0548865 | 0.0552582 | 0.0545845 | 0 |
| 1715731020 | 0.0548865 | -0.000269 | -0.49 | 0.055162 | 0.0552728 | 0.054778 | 0 |
| 1715644620 | 0.0551555 | -0.00017 | -0.31 | 0.0553225 | 0.0554195 | 0.0550374 | 0 |
| 1715558220 | 0.0553255 | 8.7E-5 | 0.16 | 0.0552575 | 0.0553535 | 0.0551996 | 0 |
| 1715471820 | 0.0552383 | -7.0E-5 | -0.13 | 0.0552383 | 0.0553086 | 0.0552383 | 0 |
| 1715385420 | 0.0553086 | 9.1E-5 | 0.16 | 0.0552323 | 0.0554982 | 0.0551711 | 0 |
| 1715299020 | 0.0552175 | 0.000219 | 0.40 | 0.054997 | 0.0552906 | 0.0548464 | 0 |
| 1715212620 | 0.0549985 | -2.2E-5 | -0.04 | 0.0550235 | 0.0551612 | 0.0547958 | 0 |
| 1715126220 | 0.0550201 | 1.8E-5 | 0.03 | 0.0550008 | 0.0551441 | 0.054841 | 0 |
| 1715039820 | 0.0550025 | 0.0002694 | 0.49 | 0.0547325 | 0.0550816 | 0.0547322 | 0 |
| 1714953420 | 0.0547331 | 4.3E-5 | 0.08 | 0.054536 | 0.0548266 | 0.0545316 | 0 |
| 1714867020 | 0.0546906 | -4.9E-5 | -0.09 | 0.0546906 | 0.0546906 | 0.0546906 | 0 |
| 1714780620 | 0.0547395 | -0.000148 | -0.27 | 0.0548826 | 0.0550515 | 0.0545078 | 0 |
| 1714694220 | 0.0548875 | -0.000178 | -0.32 | 0.055052 | 0.055373 | 0.0547987 | 0 |
| 1714607820 | 0.055066 | 0.0004082 | 0.75 | 0.054664 | 0.055299 | 0.0546825 | 0 |
| 1714521420 | 0.0546578 | -0.000194 | -0.35 | 0.0548524 | 0.0550055 | 0.054607 | 0 |
| 1714435020 | 0.054852 | 0.0005956 | 1.10 | 0.0544025 | 0.0548845 | 0.0540962 | 0 |
| 1714263180 | 0.0542564 | 0 | 0.00 | 0.0542564 | 0.0542564 | 0.0542564 | 0 |
| 1714176780 | 0.0542564 | 0 | 0.00 | 0.0542564 | 0.0542564 | 0.0542564 | 0 |
| 1714175820 | 0.0542564 | 7.6E-5 | 0.14 | 0.05419 | 0.0546355 | 0.0539034 | 0 |
| 1714089420 | 0.05418 | -0.000524 | -0.96 | 0.0547063 | 0.0547669 | 0.0538278 | 0 |
| 1714003020 | 0.0547044 | -0.000372 | -0.68 | 0.055052 | 0.0553283 | 0.0545668 | 0 |
| 1713916620 | 0.0550763 | 0.0003141 | 0.57 | 0.05476 | 0.0551798 | 0.0546305 | 0 |
| 1713830220 | 0.0547622 | -8.4E-5 | -0.15 | 0.054846 | 0.0551243 | 0.054583 | 0 |
| 1713743820 | 0.0548465 | -2.3E-5 | -0.04 | 0.0550265 | 0.0550265 | 0.0548217 | 0 |
| 1713657420 | 0.0548697 | 0 | 0.00 | 0.0548697 | 0.0548697 | 0.0548697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
