We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010495 | -2.67941484337 | 0.039169 | 0.0393359 | 0.0388205 | 0 | 0 | FX |
| 4 | -0.0014069 | -3.55939321567 | 0.0395264 | 0.0399165 | 0.0381653 | 0 | 0 | FX |
| 12 | -0.0008946 | -2.29301713996 | 0.0390141 | 0.0400885 | 0.0380789 | 0 | 0 | FX |
| 26 | -0.0035805 | -8.58633093525 | 0.0417 | 0.0417037 | 0.037345 | 0 | 0 | FX |
| 52 | -0.0084525 | -18.1493171863 | 0.046572 | 0.0486608 | 0.037345 | 0 | 0 | FX |
| 156 | 0.0019085 | 5.270497915 | 0.036211 | 16.380009 | 0.0354897 | 0 | 0 | FX |
| 260 | -0.0031935 | -7.73001234478 | 0.041313 | 16.380009 | 0.03172 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0390834 | 0 | 0.00 | 0.0390834 | 0.0390834 | 0.0390834 | 0 |
| 1739577420 | 0.0390834 | 0.0001075 | 0.28 | 0.0389655 | 0.0391615 | 0.0388205 | 0 |
| 1739491020 | 0.0389759 | -0.000117 | -0.30 | 0.0390945 | 0.0390391 | 0.0388467 | 0 |
| 1739404620 | 0.0390927 | 1.0E-5 | 0.03 | 0.0390889 | 0.0393359 | 0.0389747 | 0 |
| 1739318220 | 0.039083 | -0.000137 | -0.35 | 0.0392171 | 0.0392807 | 0.0390589 | 0 |
| 1739231820 | 0.0392204 | 3.0E-5 | 0.08 | 0.039169 | 0.0392933 | 0.039002 | 0 |
| 1739145420 | 0.0391901 | 0 | 0.00 | 0.0391901 | 0.0391901 | 0.0391901 | 0 |
| 1739059020 | 0.0391901 | 0 | 0.00 | 0.0391901 | 0.0391901 | 0.0391901 | 0 |
| 1738972620 | 0.0391901 | -0.000117 | -0.30 | 0.039305 | 0.0393501 | 0.0388878 | 0 |
| 1738886220 | 0.0393074 | 0.0004442 | 1.14 | 0.0388625 | 0.0393655 | 0.038809 | 0 |
| 1738799820 | 0.0388632 | -0.000202 | -0.52 | 0.039058 | 0.0391309 | 0.0385859 | 0 |
| 1738713420 | 0.0390655 | -0.00038 | -0.96 | 0.0394395 | 0.039637 | 0.0388937 | 0 |
| 1738627020 | 0.039446 | 0.0010313 | 2.68 | 0.0384283 | 0.0395705 | 0.0383475 | 0 |
| 1738540620 | 0.0384147 | -0.000581 | -1.49 | 0.0393885 | 0.0393885 | 0.0381653 | 0 |
| 1738454220 | 0.038996 | 0 | 0.00 | 0.038996 | 0.038996 | 0.038996 | 0 |
| 1738367820 | 0.038996 | 6.9E-5 | 0.18 | 0.0389325 | 0.0392184 | 0.038806 | 0 |
| 1738281420 | 0.0389274 | -0.000206 | -0.53 | 0.039137 | 0.0393513 | 0.0387702 | 0 |
| 1738195020 | 0.039133 | 2.4E-5 | 0.06 | 0.0391016 | 0.039403 | 0.0390066 | 0 |
| 1738108620 | 0.039109 | 0.0004198 | 1.09 | 0.038686 | 0.039193 | 0.0386998 | 0 |
| 1738022220 | 0.0386892 | -0.00083 | -2.10 | 0.0392604 | 0.0393465 | 0.0386187 | 0 |
| 1737935820 | 0.0395191 | 0 | 0.00 | 0.0395191 | 0.0395191 | 0.0395191 | 0 |
| 1737849420 | 0.0395191 | 0 | 0.00 | 0.0395191 | 0.0395191 | 0.0395191 | 0 |
| 1737763020 | 0.0395191 | -0.000196 | -0.49 | 0.0397225 | 0.0399165 | 0.0393946 | 0 |
| 1737676620 | 0.039715 | 0.0001047 | 0.26 | 0.0396093 | 0.0398608 | 0.0395087 | 0 |
| 1737590220 | 0.0396103 | 0.0003809 | 0.97 | 0.0392195 | 0.0396486 | 0.0392201 | 0 |
| 1737503820 | 0.0392294 | -0.000322 | -0.81 | 0.039546 | 0.0395191 | 0.0391914 | 0 |
| 1737417420 | 0.0395518 | 4.5E-5 | 0.11 | 0.0394993 | 0.0397445 | 0.039263 | 0 |
| 1737331020 | 0.0395068 | 1.1E-5 | 0.03 | 0.0395264 | 0.0396143 | 0.0394925 | 0 |
| 1737244620 | 0.0394955 | -1.2E-5 | -0.03 | 0.0394955 | 0.0395264 | 0.0394955 | 0 |
| 1737158220 | 0.0395079 | 0.0002844 | 0.73 | 0.0392291 | 0.0396805 | 0.0391748 | 0 |
| 1737071820 | 0.0392235 | -0.000697 | -1.75 | 0.0399225 | 0.0399605 | 0.0391297 | 0 |
| 1736985420 | 0.0399206 | 1.1E-5 | 0.03 | 0.0399124 | 0.0400065 | 0.0397587 | 0 |
| 1736899020 | 0.03991 | 0.000253 | 0.64 | 0.0396489 | 0.0400885 | 0.0395782 | 0 |
| 1736812620 | 0.039657 | 9.7E-5 | 0.25 | 0.0395585 | 0.0398064 | 0.039449 | 0 |
| 1736726220 | 0.03956 | 1.9E-5 | 0.05 | 0.0395613 | 0.0395917 | 0.039483 | 0 |
| 1736639820 | 0.0395408 | 1.8E-5 | 0.05 | 0.0395408 | 0.0395408 | 0.039523 | 0 |
| 1736553420 | 0.039523 | -0.000117 | -0.30 | 0.03963 | 0.0397663 | 0.0392706 | 0 |
| 1736467020 | 0.0396398 | 1.0E-5 | 0.03 | 0.0396265 | 0.0399235 | 0.0395829 | 0 |
| 1736380620 | 0.0396296 | 0.0002101 | 0.53 | 0.039417 | 0.0399133 | 0.0393471 | 0 |
| 1736294220 | 0.0394195 | 0.0001129 | 0.29 | 0.0393 | 0.0395001 | 0.0391264 | 0 |
| 1736207820 | 0.0393066 | 0.0002966 | 0.76 | 0.039015 | 0.0394315 | 0.0388518 | 0 |
| 1736121420 | 0.03901 | 2.3E-5 | 0.06 | 0.0389867 | 0.0390988 | 0.0389867 | 0 |
| 1736035020 | 0.0389867 | -2.2E-5 | -0.06 | 0.0389867 | 0.0390089 | 0.0389867 | 0 |
| 1735948620 | 0.0390089 | -0.000189 | -0.48 | 0.0392158 | 0.0393162 | 0.0388829 | 0 |
| 1735862220 | 0.0391983 | 0.0008628 | 2.25 | 0.0383245 | 0.0392844 | 0.0383012 | 0 |
| 1735775820 | 0.0383355 | -0.000262 | -0.68 | 0.0383915 | 0.038425 | 0.038286 | 0 |
| 1735689420 | 0.0385979 | 0 | 0.00 | 0.0385979 | 0.0385979 | 0.0385979 | 0 |
| 1735603020 | 0.0385979 | -0.00052 | -1.33 | 0.039112 | 0.039134 | 0.0385245 | 0 |
| 1735516620 | 0.039118 | -7.0E-6 | -0.02 | 0.0391253 | 0.0391626 | 0.0390875 | 0 |
| 1735430220 | 0.0391253 | -7.0E-6 | -0.02 | 0.0391253 | 0.0391325 | 0.0391253 | 0 |
| 1735343760 | 0.0391325 | -0.000343 | -0.87 | 0.039473 | 0.0394923 | 0.0389192 | 0 |
| 1735257420 | 0.039476 | -6.0E-5 | -0.15 | 0.0395345 | 0.0397235 | 0.0394495 | 0 |
| 1735171020 | 0.0395362 | -2.1E-5 | -0.05 | 0.0395395 | 0.0395615 | 0.0388246 | 0 |
| 1735084620 | 0.039557 | 2.8E-5 | 0.07 | 0.0395309 | 0.0396538 | 0.0394405 | 0 |
| 1734998220 | 0.0395293 | -0.00011 | -0.28 | 0.039645 | 0.0397212 | 0.0394075 | 0 |
| 1734911820 | 0.0396395 | 1.2E-5 | 0.03 | 0.0396278 | 0.0396554 | 0.0395747 | 0 |
| 1734825420 | 0.0396278 | 4.8E-5 | 0.12 | 0.0396136 | 0.0396278 | 0.0395796 | 0 |
| 1734739020 | 0.0395796 | 0.0002576 | 0.66 | 0.039322 | 0.0396785 | 0.039314 | 0 |
| 1734652620 | 0.039322 | 0.0002985 | 0.76 | 0.0390229 | 0.0394087 | 0.0386935 | 0 |
| 1734566220 | 0.0390235 | 3.7E-5 | 0.09 | 0.0389976 | 0.0392275 | 0.0388825 | 0 |
| 1734479820 | 0.0389862 | -0.00014 | -0.36 | 0.0391284 | 0.0392199 | 0.0387603 | 0 |
| 1734393420 | 0.0391265 | -0.000224 | -0.57 | 0.0393735 | 0.039348 | 0.0390277 | 0 |
| 1734307020 | 0.0393501 | 0 | 0.00 | 0.0393501 | 0.0393501 | 0.0393501 | 0 |
| 1734220620 | 0.0393501 | 0 | 0.00 | 0.0393501 | 0.0393501 | 0.0393501 | 0 |
| 1734134220 | 0.0393501 | 0.0003076 | 0.79 | 0.0390454 | 0.039682 | 0.0389837 | 0 |
| 1734047820 | 0.0390425 | 0.0001255 | 0.32 | 0.0389171 | 0.0390652 | 0.0388579 | 0 |
| 1733961420 | 0.038917 | 0.000112 | 0.29 | 0.0388002 | 0.0390343 | 0.0387305 | 0 |
| 1733875020 | 0.038805 | 7.3E-5 | 0.19 | 0.038732 | 0.0389158 | 0.038608 | 0 |
| 1733788620 | 0.0387317 | -0.000144 | -0.37 | 0.0388795 | 0.0389373 | 0.0387053 | 0 |
| 1733702220 | 0.0388757 | -1.2E-5 | -0.03 | 0.0388772 | 0.0389086 | 0.038833 | 0 |
| 1733615820 | 0.0388879 | 3.0E-5 | 0.08 | 0.0388772 | 0.0388879 | 0.0388575 | 0 |
| 1733529420 | 0.0388575 | 6.8E-5 | 0.18 | 0.0387845 | 0.0389724 | 0.0387142 | 0 |
| 1733443020 | 0.0387895 | 2.2E-5 | 0.06 | 0.0387563 | 0.0389245 | 0.0386856 | 0 |
| 1733356620 | 0.0387674 | -6.5E-5 | -0.17 | 0.0388327 | 0.0388883 | 0.0386702 | 0 |
| 1733270220 | 0.0388322 | 0.0001291 | 0.33 | 0.0386984 | 0.038956 | 0.0386038 | 0 |
| 1733183820 | 0.0387031 | 8.0E-5 | 0.21 | 0.038619 | 0.0388248 | 0.0382997 | 0 |
| 1733097420 | 0.0386235 | 7.8E-5 | 0.20 | 0.0385317 | 0.0386357 | 0.0385094 | 0 |
| 1733011020 | 0.0385453 | 7.0E-6 | 0.02 | 0.0385453 | 0.0385453 | 0.0385317 | 0 |
| 1732924620 | 0.0385387 | 2.3E-5 | 0.06 | 0.0385165 | 0.038904 | 0.0383406 | 0 |
| 1732838220 | 0.0385158 | 0.0002248 | 0.59 | 0.038286 | 0.0391176 | 0.0385138 | 0 |
| 1732751820 | 0.038291 | -0.000192 | -0.50 | 0.0384801 | 0.0384735 | 0.0380789 | 0 |
| 1732665420 | 0.0384827 | -0.000287 | -0.74 | 0.038743 | 0.0388398 | 0.0382876 | 0 |
| 1732579020 | 0.0387698 | -0.000298 | -0.76 | 0.0390141 | 0.0393488 | 0.0387015 | 0 |
| 1732492620 | 0.0390674 | 0 | 0.00 | 0.0390674 | 0.0390674 | 0.0390674 | 0 |
| 1732406220 | 0.0390674 | 0 | 0.00 | 0.0390674 | 0.0390674 | 0.0390674 | 0 |
| 1732319820 | 0.0390674 | 0.0001576 | 0.41 | 0.0389044 | 0.0391885 | 0.038833 | 0 |
| 1732233420 | 0.0389098 | -5.6E-5 | -0.14 | 0.0389534 | 0.0390296 | 0.038789 | 0 |
| 1732147020 | 0.0389655 | -0.000203 | -0.52 | 0.0391909 | 0.0391929 | 0.038883 | 0 |
| 1732060620 | 0.0391682 | 0.0001536 | 0.39 | 0.039014 | 0.0393062 | 0.0388635 | 0 |
| 1731974220 | 0.0390146 | 0.0001051 | 0.27 | 0.0389085 | 0.0390514 | 0.0387177 | 0 |
| 1731887820 | 0.0389095 | -1.2E-5 | -0.03 | 0.0388985 | 0.0389642 | 0.038826 | 0 |
| 1731801420 | 0.0389214 | -3.5E-5 | -0.09 | 0.0389214 | 0.0389214 | 0.0389214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
