We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000499 | -1.14502065168 | 0.04358 | 0.0437437 | 0.0427003 | 0 | 0 | FX |
| 4 | -0.0005725 | -1.31146414377 | 0.0436535 | 0.0447055 | 0.0427003 | 0 | 0 | FX |
| 12 | -0.0034829 | -7.47982879441 | 0.0465639 | 0.0478899 | 0.0410092 | 0 | 0 | FX |
| 26 | -0.0029735 | -6.45648090849 | 0.0460545 | 0.0486608 | 0.0410092 | 0 | 0 | FX |
| 52 | -0.0026989 | -5.89538203447 | 0.0457799 | 16.380009 | 0.0410092 | 0 | 0 | FX |
| 156 | 0.0068885 | 19.0329488154 | 0.0361925 | 16.380009 | 0.0339342 | 0 | 0 | FX |
| 260 | 0.001066 | 2.53718909913 | 0.042015 | 16.380009 | 0.03172 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0428577 | 0 | 0.00 | 0.0428577 | 0.0428577 | 0.0428577 | 0 |
| 1721519820 | 0.0428577 | 0 | 0.00 | 0.0428577 | 0.0428577 | 0.0428577 | 0 |
| 1721433420 | 0.0428577 | -0.000132 | -0.31 | 0.0429699 | 0.0434175 | 0.0427208 | 0 |
| 1721347020 | 0.0429895 | -0.00036 | -0.83 | 0.043311 | 0.0435068 | 0.0427305 | 0 |
| 1721260620 | 0.0433498 | -0.000302 | -0.69 | 0.04366 | 0.0436705 | 0.0430694 | 0 |
| 1721174220 | 0.0436515 | 0.000165 | 0.38 | 0.0434929 | 0.0437437 | 0.0433615 | 0 |
| 1721087820 | 0.0434865 | -0.001127 | -2.53 | 0.04358 | 0.0435927 | 0.0430933 | 0 |
| 1721001420 | 0.0446139 | 0.0008643 | 1.98 | 0.0447055 | 0.0447055 | 0.0437496 | 0 |
| 1720915020 | 0.0437496 | 2.6E-5 | 0.06 | 0.0437496 | 0.0437496 | 0.0437239 | 0 |
| 1720828620 | 0.0437239 | 0.0001455 | 0.33 | 0.043568 | 0.0437576 | 0.0433714 | 0 |
| 1720742220 | 0.0435784 | -3.2E-5 | -0.07 | 0.0436039 | 0.043661 | 0.0433025 | 0 |
| 1720655820 | 0.0436109 | -7.2E-5 | -0.16 | 0.043686 | 0.0439516 | 0.0435987 | 0 |
| 1720569420 | 0.0436832 | 0.0002997 | 0.69 | 0.043376 | 0.0436975 | 0.0432321 | 0 |
| 1720483020 | 0.0433835 | 0.0002285 | 0.53 | 0.0431655 | 0.0434577 | 0.0431366 | 0 |
| 1720396620 | 0.043155 | 4.1E-5 | 0.10 | 0.043159 | 0.0432125 | 0.0430696 | 0 |
| 1720310220 | 0.0431135 | 0 | 0.00 | 0.0431135 | 0.0431136 | 0.0431135 | 0 |
| 1720223820 | 0.0431135 | -0.000214 | -0.49 | 0.0433245 | 0.043401 | 0.0427547 | 0 |
| 1720137420 | 0.0433274 | 0.0001734 | 0.40 | 0.0431685 | 0.0433904 | 0.0431721 | 0 |
| 1720051020 | 0.043154 | 1.3E-5 | 0.03 | 0.0431457 | 0.0432919 | 0.0430086 | 0 |
| 1719964620 | 0.043141 | 0.0001184 | 0.28 | 0.0430197 | 0.0433444 | 0.0428202 | 0 |
| 1719878220 | 0.0430226 | -0.000228 | -0.53 | 0.0432393 | 0.0431901 | 0.0428293 | 0 |
| 1719791820 | 0.0432504 | 0.0001402 | 0.33 | 0.0428543 | 0.043275 | 0.0428424 | 0 |
| 1719705420 | 0.0431102 | 0 | 0.00 | 0.0431102 | 0.0431102 | 0.0431102 | 0 |
| 1719619020 | 0.0431102 | 0.0002197 | 0.51 | 0.0428847 | 0.0434605 | 0.0427843 | 0 |
| 1719532620 | 0.0428905 | -0.000367 | -0.85 | 0.0432567 | 0.0432978 | 0.0427865 | 0 |
| 1719446220 | 0.0432575 | -0.00024 | -0.55 | 0.0434845 | 0.0436719 | 0.0430694 | 0 |
| 1719359820 | 0.043497 | -0.000425 | -0.97 | 0.0439227 | 0.0440128 | 0.0433609 | 0 |
| 1719273420 | 0.0439224 | 0.0002809 | 0.64 | 0.0436558 | 0.04413 | 0.0435641 | 0 |
| 1719187020 | 0.0436415 | 6.4E-5 | 0.15 | 0.0435981 | 0.0437687 | 0.0435774 | 0 |
| 1719100620 | 0.0435774 | -9.4E-5 | -0.22 | 0.0435774 | 0.0435774 | 0.0435688 | 0 |
| 1719014220 | 0.0436713 | 0.0006348 | 1.48 | 0.0430325 | 0.0437202 | 0.0430435 | 0 |
| 1718927820 | 0.0430365 | 0.0003897 | 0.91 | 0.0426457 | 0.0431893 | 0.0426335 | 0 |
| 1718841420 | 0.0426468 | -8.6E-5 | -0.20 | 0.0427372 | 0.0427851 | 0.0425208 | 0 |
| 1718755020 | 0.042733 | 0.0003053 | 0.72 | 0.0424313 | 0.0430883 | 0.0424519 | 0 |
| 1718668620 | 0.0424277 | -0.00031 | -0.73 | 0.0426949 | 0.042805 | 0.0423298 | 0 |
| 1718582220 | 0.0427378 | 0 | 0.00 | 0.0427378 | 0.0427378 | 0.0427378 | 0 |
| 1718495820 | 0.0427378 | 0 | 0.00 | 0.0427378 | 0.0427378 | 0.0427378 | 0 |
| 1718409420 | 0.0427378 | 0.0001819 | 0.43 | 0.0425705 | 0.0428806 | 0.0421299 | 0 |
| 1718323020 | 0.0425559 | 0.0008979 | 2.16 | 0.0416546 | 0.0426726 | 0.0415422 | 0 |
| 1718236620 | 0.041658 | -0.000583 | -1.38 | 0.0422325 | 0.0422598 | 0.0410092 | 0 |
| 1718150220 | 0.0422406 | -6.3E-5 | -0.15 | 0.0423549 | 0.0428634 | 0.042193 | 0 |
| 1718063820 | 0.0423035 | -0.000563 | -1.31 | 0.0428705 | 0.043131 | 0.042159 | 0 |
| 1717977420 | 0.0428667 | 3.8E-5 | 0.09 | 0.0428291 | 0.0431392 | 0.042675 | 0 |
| 1717891020 | 0.0428291 | 0.0001622 | 0.38 | 0.0427364 | 0.0428291 | 0.0426669 | 0 |
| 1717804620 | 0.0426669 | -0.001039 | -2.38 | 0.0436857 | 0.0440302 | 0.0425935 | 0 |
| 1717718220 | 0.043706 | -0.000912 | -2.04 | 0.044618 | 0.0448295 | 0.0434155 | 0 |
| 1717631820 | 0.0446185 | 0.0006606 | 1.50 | 0.0439465 | 0.0447931 | 0.0439174 | 0 |
| 1717545420 | 0.0439579 | -0.00014 | -0.32 | 0.0441557 | 0.0444358 | 0.0431019 | 0 |
| 1717459020 | 0.0440975 | -0.002325 | -5.01 | 0.0462227 | 0.0463108 | 0.0440608 | 0 |
| 1717372620 | 0.0464228 | 0 | 0.00 | 0.0464228 | 0.0464228 | 0.0464228 | 0 |
| 1717286220 | 0.0464228 | 0 | 0.00 | 0.0464228 | 0.0464228 | 0.0464228 | 0 |
| 1717199820 | 0.0464228 | 0.0002398 | 0.52 | 0.0461791 | 0.0464228 | 0.0460177 | 0 |
| 1717113420 | 0.046183 | -8.7E-5 | -0.19 | 0.0462566 | 0.0464612 | 0.0459711 | 0 |
| 1717027020 | 0.0462705 | -0.000397 | -0.85 | 0.046669 | 0.0468445 | 0.0462327 | 0 |
| 1716940620 | 0.046667 | -0.000317 | -0.67 | 0.0469815 | 0.0470114 | 0.0464381 | 0 |
| 1716854220 | 0.046984 | -6.6E-5 | -0.14 | 0.0470577 | 0.0471614 | 0.0468324 | 0 |
| 1716767820 | 0.0470495 | -3.8E-5 | -0.08 | 0.0473755 | 0.0473755 | 0.0469827 | 0 |
| 1716681420 | 0.0470874 | 8.9E-5 | 0.19 | 0.0470874 | 0.0473755 | 0.0469986 | 0 |
| 1716595020 | 0.0469986 | -8.2E-5 | -0.17 | 0.0470798 | 0.0471725 | 0.0469204 | 0 |
| 1716508620 | 0.0470809 | -9.4E-5 | -0.20 | 0.0471625 | 0.0473068 | 0.0469973 | 0 |
| 1716422220 | 0.0471745 | -0.000151 | -0.32 | 0.047329 | 0.0473798 | 0.047068 | 0 |
| 1716335820 | 0.047326 | -0.000198 | -0.42 | 0.0475239 | 0.04759 | 0.0472112 | 0 |
| 1716249420 | 0.0475245 | 0.0001165 | 0.25 | 0.0474043 | 0.0475645 | 0.047319 | 0 |
| 1716163020 | 0.047408 | 1.4E-5 | 0.03 | 0.0478899 | 0.0478899 | 0.047312 | 0 |
| 1716076620 | 0.0473944 | 0 | 0.00 | 0.0473944 | 0.0473944 | 0.0473944 | 0 |
| 1715990220 | 0.0473944 | 8.3E-5 | 0.18 | 0.047312 | 0.0477485 | 0.0472524 | 0 |
| 1715903820 | 0.047311 | 7.6E-5 | 0.16 | 0.047239 | 0.0473611 | 0.0471448 | 0 |
| 1715817420 | 0.0472347 | 7.0E-5 | 0.15 | 0.0471655 | 0.0474059 | 0.046863 | 0 |
| 1715731020 | 0.0471645 | -0.000227 | -0.48 | 0.047398 | 0.04761 | 0.0470659 | 0 |
| 1715644620 | 0.0473919 | -0.000192 | -0.40 | 0.047583 | 0.0476976 | 0.0473015 | 0 |
| 1715558220 | 0.047584 | -4.0E-7 | -0.00 | 0.0476113 | 0.047613 | 0.047543 | 0 |
| 1715471820 | 0.0475844 | 1.0E-6 | 0.00 | 0.0475844 | 0.0475844 | 0.0475833 | 0 |
| 1715385420 | 0.0475833 | 3.9E-5 | 0.08 | 0.0475446 | 0.047743 | 0.0474351 | 0 |
| 1715299020 | 0.0475445 | 0.000231 | 0.49 | 0.0473093 | 0.0476184 | 0.0471985 | 0 |
| 1715212620 | 0.0473135 | -1.0E-6 | -0.00 | 0.0473145 | 0.0474721 | 0.0471849 | 0 |
| 1715126220 | 0.0473149 | 0.0001602 | 0.34 | 0.0471499 | 0.0473304 | 0.0471175 | 0 |
| 1715039820 | 0.0471547 | 0.0002012 | 0.43 | 0.0469525 | 0.0472194 | 0.0468874 | 0 |
| 1714953420 | 0.0469535 | -8.0E-6 | -0.02 | 0.0468262 | 0.0470342 | 0.0466337 | 0 |
| 1714867020 | 0.0469616 | 2.0E-6 | 0.00 | 0.0469616 | 0.0469616 | 0.0469616 | 0 |
| 1714780620 | 0.0469593 | -6.0E-6 | -0.01 | 0.0469628 | 0.047131 | 0.0467889 | 0 |
| 1714694220 | 0.0469655 | -0.000103 | -0.22 | 0.047067 | 0.0473776 | 0.0468895 | 0 |
| 1714607820 | 0.047069 | 0.000391 | 0.84 | 0.0466577 | 0.0472943 | 0.046706 | 0 |
| 1714521420 | 0.046678 | -0.000119 | -0.25 | 0.046797 | 0.0470123 | 0.046624 | 0 |
| 1714435020 | 0.046797 | 0.000229 | 0.49 | 0.0465645 | 0.0468465 | 0.0462884 | 0 |
| 1714348620 | 0.046568 | 0.0006186 | 1.35 | 0.0459494 | 0.0467245 | 0.0459494 | 0 |
| 1714262220 | 0.0459494 | -0.00055 | -1.18 | 0.0464995 | 0.0464995 | 0.0459494 | 0 |
| 1714175820 | 0.0464995 | 3.2E-5 | 0.07 | 0.0464763 | 0.0467785 | 0.0462378 | 0 |
| 1714089420 | 0.046467 | -0.000511 | -1.09 | 0.046974 | 0.0469981 | 0.0461322 | 0 |
| 1714003020 | 0.046978 | -0.00036 | -0.76 | 0.047308 | 0.0475595 | 0.0469025 | 0 |
| 1713916620 | 0.0473376 | 9.5E-5 | 0.20 | 0.0472464 | 0.0474543 | 0.0470103 | 0 |
| 1713830220 | 0.0472425 | -3.1E-5 | -0.07 | 0.04723 | 0.0475974 | 0.0471445 | 0 |
| 1713743820 | 0.0472739 | 0 | 0.00 | 0.0472739 | 0.0472739 | 0.0472739 | 0 |
| 1713657420 | 0.0472739 | 0 | 0.00 | 0.0472739 | 0.0472739 | 0.0472739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
