We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.244176 | -2.69614089328 | 9.0565 | 9.0756908 | 8.7517 | 0 | 0 | FX |
| 4 | 0.243224 | 2.83838442777 | 8.5691 | 9.0930657 | 8.5651743 | 0 | 0 | FX |
| 12 | -0.2774837 | -3.05269054262 | 9.0898077 | 9.4543751 | 8.2127265 | 0 | 0 | FX |
| 26 | 0.204714 | 2.37829083799 | 8.60761 | 9.4543751 | 8.2127265 | 0 | 0 | FX |
| 52 | 0.520524 | 6.27757543597 | 8.2918 | 3053.8949 | 8.0731 | 0 | 0 | FX |
| 156 | 3.278624 | 59.2483148707 | 5.5337 | 3053.8949 | 5.1352925 | 0 | 0 | FX |
| 260 | 3.153124 | 55.7167797569 | 5.6592 | 3053.8949 | 0.92892 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260620 | 8.7786498 | -0.19 | -2.14 | 8.9723 | 8.96965 | 8.7517 | 0 |
| 1721174220 | 8.97025 | 0.05 | 0.57 | 8.9214 | 8.985491 | 8.9123328 | 0 |
| 1721087820 | 8.9193 | -0.02 | -0.27 | 8.9445 | 8.936628 | 8.8408122 | 0 |
| 1721001420 | 8.94355 | -0.02 | -0.22 | 8.9634326 | 8.9634326 | 8.92365 | 0 |
| 1720915020 | 8.9634326 | 0.01 | 0.06 | 8.9634326 | 8.9634326 | 8.9578858 | 0 |
| 1720828620 | 8.9578858 | 0.05 | 0.58 | 8.90345 | 8.9879145 | 8.874 | 0 |
| 1720742220 | 8.90655 | -0.15 | -1.67 | 9.05655 | 9.0756908 | 8.8555499 | 0 |
| 1720655820 | 9.0581 | 0.05 | 0.50 | 9.01275 | 9.0930657 | 9.0236295 | 0 |
| 1720569420 | 9.0126985 | 0.07 | 0.77 | 8.941896 | 9.0160594 | 8.9131351 | 0 |
| 1720483020 | 8.9436 | 0.06 | 0.73 | 8.8796114 | 8.9526 | 8.8762437 | 0 |
| 1720396620 | 8.87905 | 0 | 0.02 | 8.8770163 | 8.8897 | 8.866662 | 0 |
| 1720310220 | 8.8770163 | 0 | 0.00 | 8.8770163 | 8.8770163 | 8.8770163 | 0 |
| 1720223820 | 8.8770163 | -0.04 | -0.46 | 8.91825 | 8.9341581 | 8.8031222 | 0 |
| 1720137420 | 8.9177339 | 0.03 | 0.30 | 8.8923 | 8.9205929 | 8.8768 | 0 |
| 1720051020 | 8.8908653 | 0.05 | 0.56 | 8.8405805 | 8.9152086 | 8.8372 | 0 |
| 1719964620 | 8.84175 | 0.06 | 0.63 | 8.786513 | 8.8716 | 8.7420131 | 0 |
| 1719878220 | 8.7862791 | -0.02 | -0.18 | 8.8019813 | 8.8146 | 8.74559 | 0 |
| 1719791820 | 8.8024872 | 0.03 | 0.35 | 8.7220843 | 8.8037595 | 8.7220843 | 0 |
| 1719705420 | 8.7717156 | 0 | 0.00 | 8.7717156 | 8.7717156 | 8.7717156 | 0 |
| 1719619020 | 8.7717156 | 0.06 | 0.65 | 8.71285 | 8.8335928 | 8.6988142 | 0 |
| 1719532620 | 8.7151611 | -0.05 | -0.62 | 8.7693599 | 8.7827244 | 8.6934358 | 0 |
| 1719446220 | 8.7695516 | -0.04 | -0.46 | 8.8079 | 8.8526 | 8.7422637 | 0 |
| 1719359820 | 8.8098293 | -0.09 | -0.96 | 8.8959347 | 8.9057 | 8.7744923 | 0 |
| 1719273420 | 8.89525 | 0.08 | 0.89 | 8.8226494 | 8.93465 | 8.76515 | 0 |
| 1719187020 | 8.81675 | -0.01 | -0.14 | 8.85685 | 8.85685 | 8.80165 | 0 |
| 1719100620 | 8.8287674 | 0.01 | 0.07 | 8.8287674 | 8.8287674 | 8.8287674 | 0 |
| 1719014220 | 8.8223783 | 0.16 | 1.89 | 8.6591111 | 8.8325713 | 8.6527603 | 0 |
| 1718927820 | 8.659 | 0.09 | 1.05 | 8.5687257 | 8.693653 | 8.5651743 | 0 |
| 1718841420 | 8.5693 | -0 | -0.02 | 8.57295 | 8.5898036 | 8.54705 | 0 |
| 1718755020 | 8.5710541 | 0.06 | 0.74 | 8.50745 | 8.6225691 | 8.49705 | 0 |
| 1718668620 | 8.5077216 | -0.02 | -0.21 | 8.5317093 | 8.5552499 | 8.4744917 | 0 |
| 1718582220 | 8.525733 | 0 | 0.00 | 8.525733 | 8.525733 | 8.525733 | 0 |
| 1718495820 | 8.525733 | 0 | 0.00 | 8.525733 | 8.525733 | 8.525733 | 0 |
| 1718409420 | 8.525733 | -0 | -0.04 | 8.53035 | 8.5824 | 8.40115 | 0 |
| 1718323020 | 8.5288 | 0.17 | 2.04 | 8.3572938 | 8.5522206 | 8.3413348 | 0 |
| 1718236620 | 8.3583 | -0.1 | -1.13 | 8.4527075 | 8.4647 | 8.2127265 | 0 |
| 1718150220 | 8.4534781 | -0 | -0.01 | 8.4645499 | 8.5756021 | 8.4452224 | 0 |
| 1718063820 | 8.4545252 | -0.1 | -1.21 | 8.5557 | 8.62285 | 8.4102167 | 0 |
| 1717977420 | 8.5578505 | 0.06 | 0.65 | 8.5027747 | 8.6086449 | 8.4953815 | 0 |
| 1717891020 | 8.5027747 | -0.01 | -0.08 | 8.5027747 | 8.509292 | 8.5027747 | 0 |
| 1717804620 | 8.509292 | -0.2 | -2.24 | 8.6987288 | 8.7860902 | 8.4872 | 0 |
| 1717718220 | 8.7045999 | -0.2 | -2.21 | 8.9002 | 8.9595754 | 8.6405396 | 0 |
| 1717631820 | 8.9011966 | 0.19 | 2.20 | 8.707269 | 8.9339223 | 8.7263323 | 0 |
| 1717545420 | 8.70975 | -0.11 | -1.21 | 8.828543 | 8.9027 | 8.5043325 | 0 |
| 1717459020 | 8.8166 | -0.48 | -5.19 | 9.2594001 | 9.2888076 | 8.79745 | 0 |
| 1717372620 | 9.2989424 | 0 | 0.00 | 9.2989424 | 9.2989424 | 9.2989424 | 0 |
| 1717286220 | 9.2989424 | 0 | 0.00 | 9.2989424 | 9.2989424 | 9.2989424 | 0 |
| 1717199820 | 9.2989424 | 0.07 | 0.78 | 9.2278172 | 9.2989424 | 9.1858688 | 0 |
| 1717113420 | 9.22725 | -0.03 | -0.35 | 9.2581641 | 9.2674541 | 9.1396762 | 0 |
| 1717027020 | 9.2598465 | -0.1 | -1.10 | 9.36385 | 9.3904 | 9.2560941 | 0 |
| 1716940620 | 9.3632341 | -0.05 | -0.52 | 9.41145 | 9.4209571 | 9.319479 | 0 |
| 1716854220 | 9.412 | 0.01 | 0.13 | 9.3992465 | 9.42475 | 9.3804206 | 0 |
| 1716767820 | 9.4001 | -0.02 | -0.17 | 9.4165125 | 9.4165125 | 9.3890999 | 0 |
| 1716681420 | 9.4165125 | 0.02 | 0.18 | 9.4165125 | 9.4165125 | 9.3992219 | 0 |
| 1716595020 | 9.3992219 | 0.02 | 0.19 | 9.3809232 | 9.4185745 | 9.3713 | 0 |
| 1716508620 | 9.3816842 | -0.02 | -0.24 | 9.40415 | 9.437405 | 9.36095 | 0 |
| 1716422220 | 9.4039304 | 0 | 0.04 | 9.3995 | 9.43165 | 9.3804 | 0 |
| 1716335820 | 9.3997499 | -0.05 | -0.49 | 9.4472 | 9.4544806 | 9.3662104 | 0 |
| 1716249420 | 9.44565 | 0.06 | 0.67 | 9.3835012 | 9.4496078 | 9.36735 | 0 |
| 1716163020 | 9.3824656 | 0.01 | 0.11 | 9.4398965 | 9.4398965 | 9.3442611 | 0 |
| 1716076620 | 9.3726179 | 0 | 0.00 | 9.3726179 | 9.3726179 | 9.3726179 | 0 |
| 1715990220 | 9.3726179 | 0.06 | 0.62 | 9.31615 | 9.4413521 | 9.3163 | 0 |
| 1715903820 | 9.3152 | 0.07 | 0.73 | 9.24865 | 9.3227274 | 9.2092021 | 0 |
| 1715817420 | 9.2478 | -0.04 | -0.45 | 9.2916 | 9.3086964 | 9.1913007 | 0 |
| 1715731020 | 9.2893 | -0.01 | -0.12 | 9.3013 | 9.3267608 | 9.26925 | 0 |
| 1715644620 | 9.30085 | 0.02 | 0.17 | 9.28545 | 9.3142127 | 9.27055 | 0 |
| 1715558220 | 9.2848 | -0 | -0.04 | 9.28275 | 9.2904 | 9.26625 | 0 |
| 1715471820 | 9.2887374 | 0 | 0.05 | 9.2887374 | 9.2887374 | 9.2837551 | 0 |
| 1715385420 | 9.2837551 | 0.03 | 0.32 | 9.25425 | 9.31 | 9.2549618 | 0 |
| 1715299020 | 9.25385 | 0.07 | 0.74 | 9.1842 | 9.27185 | 9.1809654 | 0 |
| 1715212620 | 9.1858989 | 0.03 | 0.36 | 9.1573499 | 9.21875 | 9.1634 | 0 |
| 1715126220 | 9.153324 | 0.02 | 0.21 | 9.1347974 | 9.1700766 | 9.1220611 | 0 |
| 1715039820 | 9.13425 | 0.09 | 1.03 | 9.0472 | 9.1362 | 9.0594 | 0 |
| 1714953420 | 9.04155 | 0.02 | 0.24 | 8.99165 | 9.0452999 | 8.97815 | 0 |
| 1714867020 | 9.0197415 | 0 | 0.02 | 9.0197413 | 9.0197415 | 9.0197415 | 0 |
| 1714780620 | 9.0179893 | 0 | 0.05 | 9.0184427 | 9.05475 | 8.9704199 | 0 |
| 1714694220 | 9.0137 | -0.18 | -1.92 | 9.1881427 | 9.2093 | 8.9989 | 0 |
| 1714607820 | 9.1901 | -0.01 | -0.07 | 9.1924838 | 9.2873559 | 9.018 | 0 |
| 1714521420 | 9.1967786 | 0.01 | 0.10 | 9.187557 | 9.2599617 | 9.1788 | 0 |
| 1714435020 | 9.1879 | -0.03 | -0.31 | 9.2157 | 9.28155 | 9.03145 | 0 |
| 1714348620 | 9.2168686 | 0.02 | 0.24 | 9.1948791 | 9.2305 | 9.1935 | 0 |
| 1714262220 | 9.1948791 | 0 | 0.00 | 9.1948791 | 9.1948791 | 9.1948791 | 0 |
| 1714175820 | 9.1948791 | 0.15 | 1.67 | 9.0450135 | 9.23145 | 8.9869758 | 0 |
| 1714089420 | 9.04395 | -0.04 | -0.48 | 9.0890547 | 9.138081 | 8.946344 | 0 |
| 1714003020 | 9.0876862 | -0.03 | -0.37 | 9.1177177 | 9.1629285 | 9.04725 | 0 |
| 1713916620 | 9.1217 | 0.09 | 0.99 | 9.0322226 | 9.143229 | 9.0250904 | 0 |
| 1713830220 | 9.0323 | -0.01 | -0.11 | 9.03875 | 9.0947852 | 8.9719471 | 0 |
| 1713743820 | 9.0421402 | 0 | 0.00 | 9.0421402 | 9.0421402 | 9.0421402 | 0 |
| 1713657420 | 9.0421402 | 0 | 0.00 | 9.0421402 | 9.0421402 | 9.0421402 | 0 |
| 1713571020 | 9.0421402 | -0.01 | -0.13 | 9.0514487 | 9.0512824 | 8.8588485 | 0 |
| 1713484620 | 9.0536728 | -0.04 | -0.45 | 9.09375 | 9.11475 | 9.005499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
