We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00193 | -0.352765922446 | 0.547105 | 0.551045 | 0.541205 | 0 | 0 | FX |
| 4 | -0.004555 | -0.828588579848 | 0.54973 | 0.55987 | 0.53911 | 0 | 0 | FX |
| 12 | 0.00383 | 0.707497067489 | 0.541345 | 0.567805 | 0.533535 | 0 | 0 | FX |
| 26 | -0.027575 | -4.81449148843 | 0.57275 | 0.574185 | 0.526465 | 0 | 0 | FX |
| 52 | -0.071455 | -11.5879863127 | 0.61663 | 0.6609 | 0.526465 | 0 | 0 | FX |
| 156 | 0.106605 | 24.3074081675 | 0.43857 | 0.6609 | 0.417715 | 0 | 0 | FX |
| 260 | 0.04689 | 9.41027725097 | 0.498285 | 0.6609 | 0.39629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.547705 | 0 | 0.00 | 0.547705 | 0.547705 | 0.547705 | 0 |
| 1739663820 | 0.547705 | 0 | 0.00 | 0.547705 | 0.547705 | 0.547705 | 0 |
| 1739577420 | 0.547705 | 0.00169 | 0.31 | 0.545875 | 0.548285 | 0.5447999 | 0 |
| 1739491020 | 0.546015 | -0.002005 | -0.37 | 0.548065 | 0.54878 | 0.54515 | 0 |
| 1739404620 | 0.5480199 | 0.0029649 | 0.54 | 0.54517 | 0.551045 | 0.5445 | 0 |
| 1739318220 | 0.545055 | 0.00092 | 0.17 | 0.544155 | 0.546345 | 0.542995 | 0 |
| 1739231820 | 0.544135 | -0.00298 | -0.54 | 0.547095 | 0.5471549 | 0.541205 | 0 |
| 1739145420 | 0.547115 | 0 | 0.00 | 0.547115 | 0.547115 | 0.547115 | 0 |
| 1739059020 | 0.547115 | 0 | 0.00 | 0.547115 | 0.547115 | 0.547115 | 0 |
| 1738972620 | 0.547115 | -0.000985 | -0.18 | 0.547995 | 0.54856 | 0.54427 | 0 |
| 1738886220 | 0.5481 | 0.002615 | 0.48 | 0.545485 | 0.55134 | 0.544855 | 0 |
| 1738799820 | 0.545485 | -0.00289 | -0.53 | 0.548665 | 0.548855 | 0.541185 | 0 |
| 1738713420 | 0.5483749 | -0.009025 | -1.62 | 0.557525 | 0.55987 | 0.54548 | 0 |
| 1738627020 | 0.5574 | 0.01625 | 3.00 | 0.541365 | 0.55926 | 0.53929 | 0 |
| 1738540620 | 0.54115 | -0.00644 | -1.18 | 0.54187 | 0.54759 | 0.53911 | 0 |
| 1738454220 | 0.54759 | 0 | 0.00 | 0.54759 | 0.54759 | 0.54759 | 0 |
| 1738367820 | 0.54759 | 7.5E-5 | 0.01 | 0.54749 | 0.550575 | 0.54537 | 0 |
| 1738281420 | 0.547515 | -0.002725 | -0.50 | 0.550335 | 0.55309 | 0.545185 | 0 |
| 1738195020 | 0.5502399 | 0.0011499 | 0.21 | 0.54918 | 0.5538149 | 0.548345 | 0 |
| 1738108620 | 0.54909 | 0.004955 | 0.91 | 0.5441049 | 0.550725 | 0.54345 | 0 |
| 1738022220 | 0.544135 | -0.008075 | -1.46 | 0.548885 | 0.550895 | 0.542285 | 0 |
| 1737935820 | 0.55221 | 0 | 0.00 | 0.55221 | 0.55221 | 0.55221 | 0 |
| 1737849420 | 0.55221 | 0 | 0.00 | 0.55221 | 0.55221 | 0.55221 | 0 |
| 1737763020 | 0.55221 | -0.00106 | -0.19 | 0.553325 | 0.55592 | 0.5513749 | 0 |
| 1737676620 | 0.55327 | 0.002965 | 0.54 | 0.55032 | 0.55502 | 0.550005 | 0 |
| 1737590220 | 0.550305 | 0.00263 | 0.48 | 0.5476299 | 0.55083 | 0.54683 | 0 |
| 1737503820 | 0.547675 | -0.00338 | -0.61 | 0.55104 | 0.552065 | 0.54653 | 0 |
| 1737417420 | 0.551055 | 0.001495 | 0.27 | 0.54973 | 0.55306 | 0.5457999 | 0 |
| 1737331020 | 0.54956 | -0.00124 | -0.23 | 0.549745 | 0.5508 | 0.549365 | 0 |
| 1737244620 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1737158220 | 0.5508 | 0.0056 | 1.03 | 0.545245 | 0.552395 | 0.54306 | 0 |
| 1737071820 | 0.5452 | -0.008015 | -1.45 | 0.553165 | 0.553805 | 0.544265 | 0 |
| 1736985420 | 0.553215 | -0.001325 | -0.24 | 0.55461 | 0.555695 | 0.551565 | 0 |
| 1736899020 | 0.55454 | 0.00167 | 0.30 | 0.55283 | 0.556575 | 0.55176 | 0 |
| 1736812620 | 0.55287 | -0.000135 | -0.02 | 0.55299 | 0.55432 | 0.550315 | 0 |
| 1736726220 | 0.553005 | -0.00081 | -0.15 | 0.553915 | 0.55392 | 0.552165 | 0 |
| 1736639820 | 0.5538149 | 0 | 0.00 | 0.5538149 | 0.5538149 | 0.5538149 | 0 |
| 1736553420 | 0.5538149 | -0.002175 | -0.39 | 0.555925 | 0.558225 | 0.55267 | 0 |
| 1736467020 | 0.55599 | -0.0028 | -0.50 | 0.55886 | 0.559415 | 0.555175 | 0 |
| 1736380620 | 0.55879 | 0.00112 | 0.20 | 0.55762 | 0.56015 | 0.5554249 | 0 |
| 1736294220 | 0.55767 | 0.001925 | 0.35 | 0.5556799 | 0.56124 | 0.553305 | 0 |
| 1736207820 | 0.555745 | 0.00521 | 0.95 | 0.5506 | 0.55677 | 0.548905 | 0 |
| 1736121420 | 0.550535 | -0.0003 | -0.05 | 0.551535 | 0.552035 | 0.55003 | 0 |
| 1736035020 | 0.550835 | 0 | 0.00 | 0.550835 | 0.550835 | 0.550835 | 0 |
| 1735948620 | 0.550835 | -0.001605 | -0.29 | 0.552675 | 0.55514 | 0.54893 | 0 |
| 1735862220 | 0.55244 | 0.005755 | 1.05 | 0.54662 | 0.55442 | 0.5447149 | 0 |
| 1735775820 | 0.546685 | -0.002215 | -0.40 | 0.546915 | 0.547165 | 0.5454949 | 0 |
| 1735689420 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1735603020 | 0.5489 | -0.00958 | -1.72 | 0.558515 | 0.558835 | 0.547685 | 0 |
| 1735516620 | 0.55848 | -0.000185 | -0.03 | 0.558835 | 0.5593399 | 0.55805 | 0 |
| 1735430220 | 0.558665 | 0 | 0.00 | 0.558665 | 0.558665 | 0.558665 | 0 |
| 1735343760 | 0.558665 | -0.004815 | -0.85 | 0.56368 | 0.564145 | 0.557465 | 0 |
| 1735257420 | 0.56348 | 0.00045 | 0.08 | 0.56355 | 0.56535 | 0.562175 | 0 |
| 1735171020 | 0.56303 | -0.001625 | -0.29 | 0.563015 | 0.564655 | 0.5626449 | 0 |
| 1735084620 | 0.564655 | 0.00213 | 0.38 | 0.56261 | 0.566415 | 0.56192 | 0 |
| 1734998220 | 0.562525 | -0.00155 | -0.27 | 0.56421 | 0.5657 | 0.56084 | 0 |
| 1734911820 | 0.564075 | 0.00019 | 0.03 | 0.5633899 | 0.56464 | 0.562985 | 0 |
| 1734825420 | 0.563885 | 0 | 0.00 | 0.563885 | 0.563885 | 0.563885 | 0 |
| 1734739020 | 0.563885 | 0.0017151 | 0.31 | 0.562155 | 0.567805 | 0.56231 | 0 |
| 1734652620 | 0.5621699 | 0.0036549 | 0.65 | 0.558605 | 0.5643399 | 0.553125 | 0 |
| 1734566220 | 0.558515 | 0.00369 | 0.67 | 0.55491 | 0.559555 | 0.55357 | 0 |
| 1734479820 | 0.554825 | 0.001465 | 0.26 | 0.553315 | 0.55778 | 0.551895 | 0 |
| 1734393420 | 0.55336 | -0.000485 | -0.09 | 0.55369 | 0.556945 | 0.55267 | 0 |
| 1734307020 | 0.553845 | 0.00017 | 0.03 | 0.55405 | 0.55497 | 0.553085 | 0 |
| 1734220620 | 0.553675 | 0 | 0.00 | 0.553675 | 0.553675 | 0.553675 | 0 |
| 1734134220 | 0.553675 | 0.000675 | 0.12 | 0.55303 | 0.554715 | 0.547995 | 0 |
| 1734047820 | 0.553 | -0.00035 | -0.06 | 0.553365 | 0.55338 | 0.5492 | 0 |
| 1733961420 | 0.55335 | 0.00065 | 0.12 | 0.552725 | 0.5552899 | 0.55032 | 0 |
| 1733875020 | 0.5527 | 0.0033751 | 0.61 | 0.549395 | 6.2372175 | 0.548145 | 0 |
| 1733788620 | 0.5493249 | -0.00326 | -0.59 | 0.55286 | 0.55442 | 0.54901 | 0 |
| 1733702220 | 0.552585 | 0 | 0.00 | 0.552585 | 0.552585 | 0.552585 | 0 |
| 1733615820 | 0.552585 | 0 | 0.00 | 0.552585 | 0.552585 | 0.552585 | 0 |
| 1733529420 | 0.552585 | 0.006325 | 1.16 | 0.546195 | 0.55426 | 0.54598 | 0 |
| 1733443020 | 0.54626 | 0.00193 | 0.35 | 0.5443 | 0.548485 | 0.54365 | 0 |
| 1733356620 | 0.54433 | -9.0E-5 | -0.02 | 0.544565 | 0.54605 | 0.542615 | 0 |
| 1733270220 | 0.54442 | 0.00087 | 0.16 | 0.54361 | 0.545485 | 0.541675 | 0 |
| 1733183820 | 0.54355 | 0.000845 | 0.16 | 0.542635 | 0.54597 | 0.53906 | 0 |
| 1733097420 | 0.542705 | 0.00066 | 0.12 | 0.541515 | 0.54321 | 0.541435 | 0 |
| 1733011020 | 0.542045 | 0 | 0.00 | 0.542045 | 0.542045 | 0.542045 | 0 |
| 1732924620 | 0.542045 | 0.002115 | 0.39 | 0.5400549 | 0.54649 | 0.53742 | 0 |
| 1732838220 | 0.53993 | 0.002515 | 0.47 | 0.53731 | 0.548055 | 0.539775 | 0 |
| 1732751820 | 0.537415 | -0.002025 | -0.38 | 0.539115 | 0.5396649 | 0.533535 | 0 |
| 1732665420 | 0.53944 | -0.001075 | -0.20 | 0.540365 | 0.54323 | 0.53705 | 0 |
| 1732579020 | 0.540515 | -0.00116 | -0.21 | 0.54117 | 0.548895 | 0.53927 | 0 |
| 1732492620 | 0.541675 | 0 | 0.00 | 0.541675 | 0.541675 | 0.541675 | 0 |
| 1732406220 | 0.541675 | 0 | 0.00 | 0.541675 | 0.541675 | 0.541675 | 0 |
| 1732319820 | 0.541675 | -0.00069 | -0.13 | 0.5422749 | 0.546175 | 0.54011 | 0 |
| 1732233420 | 0.542365 | -0.003175 | -0.58 | 0.545465 | 204.39 | 0.54056 | 0 |
| 1732147020 | 0.54554 | 0.000625 | 0.11 | 0.54529 | 0.547455 | 0.54436 | 0 |
| 1732060620 | 0.544915 | 0.00063 | 0.12 | 0.54432 | 0.54791 | 0.54104 | 0 |
| 1731974220 | 0.544285 | -0.000785 | -0.14 | 0.545 | 0.545425 | 0.54188 | 0 |
| 1731887820 | 0.54507 | 0.000495 | 0.09 | 0.5451 | 0.545905 | 0.54452 | 0 |
| 1731801420 | 0.544575 | 0 | 0.00 | 0.544575 | 0.544575 | 0.544575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
